Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.580 5.820 5.425 5.760 77,673 +0.27(+4.92%)
Sep 29, 2015 5.850 5.940 5.460 5.490 87,664 -0.35(-5.99%)
Sep 28, 2015 6.520 6.520 5.810 5.840 137,814 -0.69(-10.57%)
Sep 25, 2015 7.080 7.080 6.440 6.530 69,014 -0.46(-6.58%)
Sep 24, 2015 6.930 7.000 6.720 6.990 54,153 +0.00(+0.00%)
Sep 23, 2015 6.980 7.100 6.910 6.990 46,809 +0.05(+0.72%)
Sep 22, 2015 7.030 7.070 6.870 6.940 48,188 -0.09(-1.28%)
Sep 21, 2015 7.100 7.190 6.950 7.030 85,186 +0.00(+0.00%)
Sep 18, 2015 7.110 7.250 6.990 7.030 154,443 -0.19(-2.63%)
Sep 17, 2015 7.000 7.250 6.990 7.220 140,288 +0.22(+3.14%)
Sep 16, 2015 7.050 7.075 6.820 7.000 39,278 +0.05(+0.72%)
Sep 15, 2015 6.380 7.090 6.380 6.950 80,559 +0.13(+1.91%)
Sep 14, 2015 6.810 6.870 6.690 6.820 47,626 +0.02(+0.29%)
Sep 11, 2015 6.460 6.950 6.450 6.800 71,861 +0.28(+4.29%)
Sep 10, 2015 6.660 6.890 6.270 6.520 142,495 -0.14(-2.10%)
Sep 09, 2015 7.000 7.050 6.600 6.660 153,994 -0.31(-4.45%)
Sep 08, 2015 7.160 7.160 6.890 6.970 73,338 -0.03(-0.43%)
Sep 04, 2015 6.820 7.000 7.000 7.000 38,000 +0.04(+0.57%)
Sep 03, 2015 7.020 7.130 6.840 6.960 61,833 -0.06(-0.85%)
Sep 02, 2015 6.820 7.050 6.730 7.020 81,088 +0.28(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.