Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.100 6.190 6.040 6.110 75,130 +0.02(+0.33%)
Jul 30, 2015 6.180 6.210 6.060 6.090 110,611 -0.07(-1.14%)
Jul 29, 2015 6.420 6.420 6.130 6.160 94,890 -0.28(-4.35%)
Jul 28, 2015 6.599 6.620 6.400 6.440 92,587 -0.13(-1.98%)
Jul 27, 2015 6.720 6.720 6.350 6.570 125,340 -0.22(-3.24%)
Jul 24, 2015 6.710 6.805 6.540 6.790 151,943 +0.06(+0.89%)
Jul 23, 2015 6.810 6.840 6.600 6.730 100,419 -0.02(-0.30%)
Jul 22, 2015 6.640 6.960 6.640 6.750 101,325 +0.06(+0.90%)
Jul 21, 2015 6.650 6.810 6.590 6.690 97,216 +0.08(+1.21%)
Jul 20, 2015 6.890 7.030 6.570 6.610 143,244 -0.29(-4.20%)
Jul 17, 2015 7.000 7.000 6.820 6.900 143,192 -0.10(-1.43%)
Jul 16, 2015 6.650 7.180 6.566 7.000 223,085 +0.45(+6.87%)
Jul 15, 2015 6.660 6.740 6.430 6.550 59,940 -0.11(-1.65%)
Jul 14, 2015 6.720 6.820 6.600 6.660 84,919 -0.03(-0.45%)
Jul 13, 2015 6.550 6.770 6.550 6.690 96,575 +0.17(+2.61%)
Jul 10, 2015 6.430 6.570 6.400 6.520 113,638 +0.17(+2.68%)
Jul 09, 2015 6.290 6.400 6.245 6.350 78,613 +0.14(+2.25%)
Jul 08, 2015 6.370 6.450 6.150 6.210 71,093 -0.24(-3.72%)
Jul 07, 2015 6.360 6.480 6.230 6.450 144,655 +0.08(+1.26%)
Jul 06, 2015 6.260 6.470 6.170 6.370 143,729 +0.03(+0.47%)
Jul 02, 2015 6.670 6.340 6.340 6.340 75,400 -0.24(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.