Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.342 6.360 6.306 6.360 27,738 +0.06(+0.93%)
Jul 30, 2015 6.306 6.324 6.256 6.302 8,286 -0.04(-0.57%)
Jul 29, 2015 6.279 6.360 6.279 6.338 10,535 +0.05(+0.72%)
Jul 28, 2015 6.320 6.342 6.274 6.292 22,643 -0.01(-0.22%)
Jul 27, 2015 6.270 6.306 6.252 6.306 10,825 +0.04(+0.65%)
Jul 24, 2015 6.320 6.333 6.229 6.265 83,547 -0.07(-1.07%)
Jul 23, 2015 6.338 6.342 6.297 6.333 9,447 -0.00(-0.07%)
Jul 22, 2015 6.428 6.428 6.333 6.338 18,833 -0.08(-1.20%)
Jul 21, 2015 6.342 6.487 6.342 6.415 10,498 +0.07(+1.14%)
Jul 20, 2015 6.388 6.388 6.329 6.342 17,866 -0.06(-0.99%)
Jul 17, 2015 6.451 6.456 6.397 6.406 16,703 -0.07(-1.05%)
Jul 16, 2015 6.338 6.487 6.320 6.474 26,270 +0.16(+2.58%)
Jul 15, 2015 6.306 6.315 6.297 6.311 54,959 +0.00(+0.07%)
Jul 14, 2015 6.322 6.322 6.297 6.306 22,592 -0.01(-0.22%)
Jul 13, 2015 6.342 6.342 6.315 6.320 7,962 -0.01(-0.21%)
Jul 10, 2015 6.302 6.333 6.283 6.333 23,557 +0.08(+1.30%)
Jul 09, 2015 6.406 6.406 6.252 6.252 50,578 -0.08(-1.29%)
Jul 08, 2015 6.315 6.415 6.315 6.333 8,123 -0.01(-0.14%)
Jul 07, 2015 6.419 6.428 6.324 6.342 54,392 -0.06(-0.92%)
Jul 06, 2015 6.424 6.428 6.397 6.401 19,848 -0.03(-0.49%)
Jul 02, 2015 6.415 6.433 6.433 6.433 30,020 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.