Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.24 57.33 56.50 57.01 5,295,801 -0.73(-1.26%)
Jun 29, 2015 57.49 58.05 57.49 57.74 4,401,080 -1.47(-2.48%)
Jun 26, 2015 58.94 59.21 58.70 59.21 2,054,242 -0.02(-0.03%)
Jun 25, 2015 59.98 59.98 59.19 59.23 1,825,908 -0.30(-0.50%)
Jun 24, 2015 59.58 59.98 59.52 59.53 3,556,297 +0.53(+0.90%)
Jun 23, 2015 58.62 59.12 58.62 59.00 3,364,657 -0.11(-0.19%)
Jun 22, 2015 59.42 59.54 59.09 59.11 2,033,766 +0.56(+0.96%)
Jun 19, 2015 58.89 59.12 58.55 58.55 1,462,607 -0.10(-0.17%)
Jun 18, 2015 58.62 59.17 58.37 58.65 2,702,744 +0.34(+0.58%)
Jun 17, 2015 58.27 58.55 57.82 58.31 4,859,543 +0.02(+0.03%)
Jun 16, 2015 57.61 58.33 57.58 58.29 2,843,430 +0.29(+0.50%)
Jun 15, 2015 57.44 58.16 57.41 58.00 2,067,174 -0.02(-0.03%)
Jun 12, 2015 58.25 58.36 57.73 58.02 2,294,004 -1.07(-1.81%)
Jun 11, 2015 59.16 59.29 58.79 59.09 1,424,383 -0.04(-0.07%)
Jun 10, 2015 59.08 59.39 58.89 59.13 3,394,422 +1.20(+2.07%)
Jun 09, 2015 58.02 58.32 57.53 57.93 4,660,579 -0.39(-0.67%)
Jun 08, 2015 58.38 58.71 58.11 58.32 2,766,317 -0.02(-0.03%)
Jun 05, 2015 57.76 58.75 57.69 58.34 4,344,178 -0.21(-0.36%)
Jun 04, 2015 58.83 59.18 58.46 58.55 4,516,057 -0.99(-1.66%)
Jun 03, 2015 59.72 59.99 59.42 59.54 3,504,928 -0.08(-0.13%)
Jun 02, 2015 59.43 59.92 59.31 59.62 2,134,856 +0.71(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.