Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.53	38.88	37.82	38.86	185,046	+0.31(+0.80%)
May 28, 2015	38.56	39.00	38.31	38.55	70,207	-0.18(-0.46%)
May 27, 2015	38.60	39.18	38.33	38.73	110,503	+0.42(+1.10%)
May 26, 2015	39.40	39.75	37.74	38.31	102,443	-1.04(-2.64%)
May 22, 2015	38.18	39.35	39.35	39.35	275,200	+1.40(+3.69%)
May 21, 2015	35.85	38.15	35.60	37.95	559,037	+2.26(+6.33%)
May 20, 2015	36.00	36.43	35.62	35.69	233,457	-0.29(-0.81%)
May 19, 2015	37.79	37.86	35.85	35.98	213,771	-1.67(-4.44%)
May 18, 2015	37.12	39.05	36.71	37.65	783,775	+0.64(+1.73%)
May 15, 2015	36.46	37.46	36.12	37.01	250,912	+0.63(+1.73%)
May 14, 2015	34.61	36.83	34.25	36.38	291,750	+2.19(+6.41%)
May 13, 2015	34.09	35.00	33.80	34.19	210,198	+0.59(+1.76%)
May 12, 2015	32.56	33.89	32.40	33.60	190,637	+0.81(+2.47%)
May 11, 2015	31.81	33.46	31.73	32.79	128,841	+1.11(+3.50%)
May 08, 2015	31.39	31.72	30.88	31.68	86,159	+0.70(+2.26%)
May 07, 2015	30.69	31.56	30.00	30.98	115,302	-0.04(-0.13%)
May 06, 2015	32.15	32.15	30.61	31.02	137,923	-0.98(-3.06%)
May 05, 2015	34.10	34.20	31.91	32.00	130,787	-2.21(-6.46%)
May 04, 2015	34.73	34.84	32.98	34.21	161,861	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.