Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.18 +0.14 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.241 9.290 9.143 9.276 3,645,589 +0.01(+0.08%)
Apr 29, 2015 9.227 9.352 9.192 9.269 964,987 +0.00(+0.00%)
Apr 28, 2015 9.059 9.269 9.045 9.269 1,111,348 +0.20(+2.24%)
Apr 27, 2015 9.171 9.220 9.010 9.066 1,388,346 -0.10(-1.14%)
Apr 24, 2015 9.227 9.227 9.143 9.171 693,122 -0.05(-0.53%)
Apr 23, 2015 9.297 9.297 9.143 9.220 881,035 -0.01(-0.15%)
Apr 22, 2015 9.157 9.262 9.087 9.234 1,045,751 +0.07(+0.76%)
Apr 21, 2015 9.227 9.283 9.164 9.164 483,701 -0.03(-0.38%)
Apr 20, 2015 9.115 9.255 9.101 9.199 571,085 +0.11(+1.23%)
Apr 17, 2015 9.192 9.230 9.073 9.087 890,043 -0.19(-2.03%)
Apr 16, 2015 9.283 9.338 9.157 9.276 657,804 -0.01(-0.15%)
Apr 15, 2015 9.178 9.342 9.143 9.290 905,961 +0.12(+1.30%)
Apr 14, 2015 9.234 9.241 9.115 9.171 1,053,250 -0.10(-1.06%)
Apr 13, 2015 9.178 9.304 9.094 9.269 606,951 +0.10(+1.07%)
Apr 10, 2015 9.171 9.213 9.094 9.171 607,748 +0.03(+0.38%)
Apr 09, 2015 9.157 9.171 9.010 9.136 826,233 -0.03(-0.38%)
Apr 08, 2015 9.157 9.248 9.143 9.171 720,050 -0.01(-0.08%)
Apr 07, 2015 9.157 9.251 9.129 9.178 538,658 +0.01(+0.08%)
Apr 06, 2015 9.108 9.255 8.982 9.171 946,713 -0.04(-0.46%)
Apr 02, 2015 9.171 9.213 9.213 9.213 1,097,299 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.