Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.14 61.57 58.85 59.48 972,312 -0.11(-0.18%)
Apr 29, 2015 59.11 60.88 56.92 59.59 1,326,984 -0.32(-0.53%)
Apr 28, 2015 64.67 65.23 59.90 59.91 1,527,644 -4.90(-7.56%)
Apr 27, 2015 62.35 65.77 62.21 64.81 1,871,063 +3.18(+5.16%)
Apr 24, 2015 58.99 62.55 58.79 61.63 1,200,400 +2.86(+4.87%)
Apr 23, 2015 56.86 60.93 56.69 58.77 780,263 +1.62(+2.83%)
Apr 22, 2015 56.52 58.99 56.08 57.15 924,386 +0.89(+1.58%)
Apr 21, 2015 55.61 56.66 54.98 56.26 866,211 +1.09(+1.98%)
Apr 20, 2015 56.44 56.44 54.78 55.17 848,789 -1.18(-2.09%)
Apr 17, 2015 55.26 56.47 53.40 56.35 1,005,094 -0.52(-0.91%)
Apr 16, 2015 57.16 57.99 56.63 56.87 363,878 -0.64(-1.11%)
Apr 15, 2015 57.48 58.45 55.92 57.51 965,426 +0.37(+0.65%)
Apr 14, 2015 53.00 57.47 51.29 57.14 1,546,770 +4.25(+8.04%)
Apr 13, 2015 55.00 55.97 52.88 52.89 834,075 -1.15(-2.13%)
Apr 10, 2015 55.00 56.38 53.66 54.04 865,007 -0.98(-1.78%)
Apr 09, 2015 54.83 57.15 52.69 55.02 1,832,342 +0.60(+1.10%)
Apr 08, 2015 51.02 56.29 51.01 54.42 2,393,944 +3.21(+6.27%)
Apr 07, 2015 50.47 52.85 50.08 51.21 707,469 +0.77(+1.53%)
Apr 06, 2015 49.68 50.73 49.11 50.44 555,100 +0.51(+1.02%)
Apr 02, 2015 50.41 49.93 49.93 49.93 524,300 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.