Indicators

Valhi Inc (NY: VHI )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.37	61.37	59.84	59.84	819	-1.05(-1.73%)
Feb 26, 2015	60.70	61.18	58.98	60.89	3,341	+0.10(+0.16%)
Feb 25, 2015	60.32	61.08	60.22	60.80	2,041	+0.48(+0.79%)
Feb 24, 2015	60.13	60.51	59.55	60.32	2,741	-0.19(-0.32%)
Feb 23, 2015	60.80	61.18	60.03	60.51	2,896	-0.76(-1.25%)
Feb 20, 2015	60.89	61.27	60.24	61.27	2,396	+0.19(+0.31%)
Feb 19, 2015	58.50	61.08	58.50	61.08	2,628	+2.29(+3.90%)
Feb 18, 2015	58.41	59.55	57.93	58.79	2,580	+0.29(+0.49%)
Feb 17, 2015	56.59	59.27	56.30	58.50	1,789	+2.01(+3.55%)
Feb 13, 2015	57.64	56.49	56.49	56.49	2,740	-0.67(-1.17%)
Feb 12, 2015	57.30	57.45	56.11	57.16	1,683	+1.15(+2.05%)
Feb 11, 2015	54.49	56.02	54.49	56.02	1,728	+0.57(+1.03%)
Feb 10, 2015	56.88	58.41	55.25	55.44	4,433	-1.05(-1.86%)
Feb 09, 2015	54.87	56.97	54.10	56.49	3,378	+1.15(+2.07%)
Feb 06, 2015	56.21	56.21	55.11	55.35	2,883	-0.86(-1.53%)
Feb 05, 2015	54.20	56.26	54.10	56.21	1,268	+1.62(+2.98%)
Feb 04, 2015	54.77	56.49	53.82	54.58	996	-1.15(-2.06%)
Feb 03, 2015	52.96	55.82	52.96	55.73	2,100	+2.68(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.