Indicators

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.550	1.555	1.483	1.500	26,962	-0.04(-2.60%)
Feb 26, 2015	1.500	1.570	1.500	1.540	18,565	+0.05(+3.36%)
Feb 25, 2015	1.530	1.599	1.490	1.490	38,765	-0.04(-2.61%)
Feb 24, 2015	1.565	1.590	1.530	1.530	16,464	-0.05(-3.16%)
Feb 23, 2015	1.560	1.607	1.530	1.580	42,613	-0.01(-0.53%)
Feb 20, 2015	1.600	1.620	1.570	1.588	32,871	-0.00(-0.10%)
Feb 19, 2015	1.580	1.640	1.580	1.590	15,540	-0.02(-1.24%)
Feb 18, 2015	1.570	1.630	1.570	1.610	11,101	+0.00(+0.00%)
Feb 17, 2015	1.600	1.620	1.600	1.610	6,895	-0.02(-1.23%)
Feb 13, 2015	1.640	1.630	1.630	1.630	7,400	-0.01(-0.61%)
Feb 12, 2015	1.610	1.650	1.610	1.640	17,620	+0.00(+0.00%)
Feb 11, 2015	1.680	1.680	1.590	1.640	3,526	-0.01(-0.61%)
Feb 10, 2015	1.720	1.760	1.610	1.650	7,137	-0.10(-5.71%)
Feb 09, 2015	1.750	1.754	1.740	1.750	2,868	+0.01(+0.86%)
Feb 06, 2015	1.770	1.770	1.710	1.735	8,125	-0.01(-0.86%)
Feb 05, 2015	1.670	1.870	1.600	1.750	33,762	+0.11(+6.71%)
Feb 04, 2015	1.860	1.900	1.610	1.640	62,336	-0.23(-12.30%)
Feb 03, 2015	1.700	1.900	1.700	1.870	128,342	+0.18(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.