Indicators

Valhi Inc (NY: VHI )

18.17 +1.24 (+7.32%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.63	18.22	17.44	17.73	3,493	+0.10(+0.55%)
Nov 27, 2015	17.63	18.22	17.44	17.63	1,372	-0.29(-1.62%)
Nov 25, 2015	17.15	17.92	17.92	17.92	4,613	+0.19(+1.09%)
Nov 24, 2015	17.92	18.02	17.25	17.73	3,825	-0.10(-0.54%)
Nov 23, 2015	17.05	19.18	17.05	17.83	6,292	+0.78(+4.55%)
Nov 20, 2015	18.02	18.60	16.96	17.05	6,637	-0.87(-4.86%)
Nov 19, 2015	18.89	19.48	17.63	17.92	5,733	-1.07(-5.61%)
Nov 18, 2015	18.31	19.38	18.31	18.99	7,655	+0.29(+1.55%)
Nov 17, 2015	18.99	19.28	18.51	18.70	2,007	-0.39(-2.03%)
Nov 16, 2015	18.80	19.38	17.54	19.09	4,448	+0.58(+3.14%)
Nov 13, 2015	18.02	19.38	18.02	18.51	3,480	+0.10(+0.53%)
Nov 12, 2015	19.57	20.06	18.05	18.41	8,024	-1.84(-9.09%)
Nov 11, 2015	20.25	20.83	18.81	20.25	5,199	+0.00(+0.00%)
Nov 10, 2015	23.45	23.69	16.47	20.25	68,212	-3.49(-14.69%)
Nov 09, 2015	24.71	25.00	23.06	23.74	16,363	-1.84(-7.20%)
Nov 06, 2015	24.42	25.58	23.93	25.58	3,866	+0.68(+2.72%)
Nov 05, 2015	24.90	25.29	24.42	24.90	2,393	-0.29(-1.15%)
Nov 04, 2015	25.12	25.58	24.80	25.19	2,392	+0.10(+0.39%)
Nov 03, 2015	25.00	26.64	24.90	25.09	8,908	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.