Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1008 1062 1008 1047 1,200 +42.00(+4.18%)
Oct 29, 2015 1005 1035 993.00 1005 815 +30.00(+3.08%)
Oct 28, 2015 966.00 1026 963.00 975.00 1,126 +15.00(+1.56%)
Oct 27, 2015 942.00 987.00 942.00 960.00 551 +3.00(+0.31%)
Oct 26, 2015 954.00 990.00 945.00 957.00 826 +9.00(+0.95%)
Oct 23, 2015 924.00 972.00 909.00 948.00 1,093 +24.00(+2.60%)
Oct 22, 2015 924.00 957.00 900.00 924.00 704 +3.00(+0.33%)
Oct 21, 2015 915.00 930.00 885.00 921.00 629 +0.00(+0.00%)
Oct 20, 2015 936.00 960.00 915.00 921.00 389 -24.00(-2.54%)
Oct 19, 2015 900.00 975.00 900.00 945.00 622 +27.00(+2.94%)
Oct 16, 2015 915.00 918.00 885.00 918.00 392 +6.00(+0.66%)
Oct 15, 2015 879.00 921.00 879.00 912.00 668 +33.00(+3.75%)
Oct 14, 2015 930.00 933.00 867.00 879.00 898 +0.00(+0.00%)
Oct 13, 2015 897.00 912.00 879.00 879.00 177 -24.00(-2.66%)
Oct 12, 2015 909.00 918.00 873.00 903.00 450 -9.00(-0.99%)
Oct 09, 2015 906.00 929.40 894.00 912.00 657 +15.00(+1.67%)
Oct 08, 2015 894.00 936.00 870.00 897.00 756 -12.00(-1.32%)
Oct 07, 2015 885.00 936.00 864.00 909.00 753 +18.00(+2.02%)
Oct 06, 2015 891.00 891.00 834.00 891.00 834 +18.00(+2.06%)
Oct 05, 2015 921.00 921.00 852.00 873.00 858 -33.00(-3.64%)
Oct 02, 2015 855.00 915.00 831.00 906.00 950 +54.00(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.