Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.6250	0.6400	0.6200	0.6250	161,308	-0.01(-1.26%)
Jan 29, 2015	0.6310	0.6400	0.6200	0.6330	116,662	+0.00(+0.32%)
Jan 28, 2015	0.6350	0.6400	0.6300	0.6310	52,632	-0.00(-0.19%)
Jan 27, 2015	0.6400	0.6400	0.6100	0.6322	37,859	-0.02(-2.74%)
Jan 26, 2015	0.6100	0.6550	0.6000	0.6500	184,266	+0.04(+6.56%)
Jan 23, 2015	0.5850	0.6100	0.5850	0.6100	48,980	+0.02(+2.61%)
Jan 22, 2015	0.5745	0.6000	0.5745	0.5945	58,670	+0.02(+3.39%)
Jan 21, 2015	0.5750	0.5750	0.5615	0.5750	110,341	+0.00(+0.00%)
Jan 20, 2015	0.5800	0.5800	0.5615	0.5750	44,360	-0.00(-0.61%)
Jan 16, 2015		0.5785	0.5785	0.5785	0	-0.02(-2.77%)
Jan 15, 2015	0.5610	0.6000	0.5610	0.5950	23,405	-0.01(-0.83%)
Jan 14, 2015	0.5950	0.6000	0.5600	0.6000	80,338	-0.01(-1.64%)
Jan 13, 2015				0.6100	69,273	-0.00(-0.16%)
Jan 12, 2015	0.6500	0.6500	0.6110	0.6110	190,345	-0.04(-6.00%)
Jan 09, 2015	0.6050	0.6500	0.6050	0.6500	143,981	+0.01(+0.78%)
Jan 08, 2015	0.6405	0.6650	0.6395	0.6450	162,362	+0.01(+0.78%)
Jan 07, 2015	0.6700	0.6700	0.6260	0.6400	155,991	-0.02(-3.03%)
Jan 06, 2015	0.6100	0.7000	0.6001	0.6600	683,813	+0.07(+10.92%)
Jan 05, 2015	0.5600	0.6000	0.5600	0.5950	172,284	+0.04(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.