Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.23	26.27	25.26	25.52	155,255	-0.75(-2.85%)
Jan 29, 2015	26.60	26.60	25.82	26.27	66,378	-0.35(-1.31%)
Jan 28, 2015	27.80	27.92	26.35	26.62	60,964	-1.10(-3.97%)
Jan 27, 2015	28.16	28.94	27.69	27.72	31,331	-0.58(-2.05%)
Jan 26, 2015	27.74	28.30	27.59	28.30	92,120	+0.41(+1.47%)
Jan 23, 2015	29.07	29.07	27.89	27.89	43,830	-1.18(-4.06%)
Jan 22, 2015	28.87	29.39	28.13	29.07	77,508	+0.11(+0.38%)
Jan 21, 2015	28.88	29.91	28.50	28.96	42,491	-0.10(-0.34%)
Jan 20, 2015	30.04	30.04	28.28	29.06	69,950	-1.07(-3.55%)
Jan 16, 2015	28.55	30.15	28.51	30.13	64,465	+1.43(+4.98%)
Jan 15, 2015	29.88	29.88	28.40	28.70	61,447	-0.95(-3.20%)
Jan 14, 2015	29.42	29.77	28.85	29.65	24,390	-0.08(-0.27%)
Jan 13, 2015	29.50	29.87	28.50	29.73	80,414	+0.46(+1.57%)
Jan 12, 2015	30.31	30.61	29.05	29.27	35,232	-0.86(-2.85%)
Jan 09, 2015	29.38	30.40	28.83	30.13	71,245	+0.76(+2.59%)
Jan 08, 2015	28.96	29.51	28.57	29.37	73,646	+0.73(+2.55%)
Jan 07, 2015	29.76	29.94	28.50	28.64	51,521	-0.74(-2.52%)
Jan 06, 2015	29.84	29.84	28.29	29.38	62,599	-0.35(-1.18%)
Jan 05, 2015	30.19	30.76	29.56	29.73	32,816	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.