Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.140 8.280 8.070 8.270 534,097 +0.15(+1.85%)
Sep 29, 2015 8.160 8.290 8.020 8.120 429,444 -0.07(-0.85%)
Sep 28, 2015 8.440 8.480 8.160 8.190 412,959 -0.29(-3.42%)
Sep 25, 2015 8.430 8.550 8.370 8.480 581,906 +0.12(+1.44%)
Sep 24, 2015 8.200 8.480 8.140 8.360 524,567 +0.08(+0.97%)
Sep 23, 2015 8.200 8.310 8.110 8.280 382,147 +0.13(+1.60%)
Sep 22, 2015 8.130 8.340 8.130 8.150 430,520 -0.22(-2.63%)
Sep 21, 2015 8.430 8.550 8.340 8.370 286,559 +0.02(+0.24%)
Sep 18, 2015 8.380 8.646 8.070 8.350 682,919 -0.18(-2.11%)
Sep 17, 2015 8.460 8.650 8.380 8.530 422,965 +0.08(+0.95%)
Sep 16, 2015 8.040 8.690 8.030 8.450 658,242 +0.41(+5.10%)
Sep 15, 2015 7.950 8.110 7.860 8.040 415,974 +0.12(+1.52%)
Sep 14, 2015 7.900 7.980 7.830 7.920 297,484 +0.06(+0.76%)
Sep 11, 2015 7.810 7.976 7.780 7.860 356,514 -0.01(-0.13%)
Sep 10, 2015 7.870 8.000 7.850 7.870 295,812 -0.05(-0.63%)
Sep 09, 2015 8.010 8.090 7.920 7.920 396,515 -0.03(-0.38%)
Sep 08, 2015 7.870 7.990 7.800 7.950 411,946 +0.17(+2.19%)
Sep 04, 2015 7.650 7.780 7.780 7.780 365,800 +0.03(+0.39%)
Sep 03, 2015 7.790 7.920 7.730 7.750 476,432 +0.00(+0.00%)
Sep 02, 2015 7.690 7.880 7.595 7.750 479,662 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.