Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.40 56.71 55.28 55.49 1,394,602 -1.06(-1.88%)
Aug 28, 2015 56.71 56.97 56.25 56.55 464,857 -0.22(-0.38%)
Aug 27, 2015 55.79 56.96 55.66 56.77 672,859 +1.16(+2.08%)
Aug 26, 2015 55.10 55.74 54.58 55.61 879,720 +1.41(+2.60%)
Aug 25, 2015 56.67 56.98 54.15 54.20 1,013,891 -1.57(-2.81%)
Aug 24, 2015 57.00 57.34 54.97 55.77 1,188,507 -1.83(-3.18%)
Aug 21, 2015 58.21 58.44 57.60 57.60 897,546 -0.83(-1.42%)
Aug 20, 2015 59.03 59.14 58.37 58.43 577,179 -0.78(-1.32%)
Aug 19, 2015 59.76 59.88 58.94 59.21 554,210 -0.87(-1.45%)
Aug 18, 2015 60.08 60.34 59.77 60.08 480,744 -0.19(-0.31%)
Aug 17, 2015 60.09 60.42 59.61 60.26 547,610 +0.19(+0.31%)
Aug 14, 2015 59.89 60.30 59.62 60.08 394,744 -0.01(-0.01%)
Aug 13, 2015 60.06 60.43 59.46 60.09 586,550 -0.12(-0.20%)
Aug 12, 2015 60.43 60.78 59.52 60.21 552,858 -0.44(-0.73%)
Aug 11, 2015 61.27 61.53 60.63 60.65 606,553 -0.45(-0.74%)
Aug 10, 2015 61.32 61.63 60.64 61.10 764,107 +0.00(+0.00%)
Aug 07, 2015 60.26 61.26 59.70 61.10 788,393 +0.83(+1.37%)
Aug 06, 2015 59.39 60.31 59.04 60.27 781,598 +0.93(+1.57%)
Aug 05, 2015 59.88 60.09 58.85 59.34 759,105 -0.47(-0.78%)
Aug 04, 2015 60.22 60.61 59.65 59.81 577,931 -0.31(-0.51%)
Aug 03, 2015 60.20 60.72 60.02 60.11 1,008,133 -0.05(-0.08%)
Jul 31, 2015 58.50 60.84 57.34 60.16 1,930,855 +3.38(+5.95%)
Jul 30, 2015 57.11 57.34 56.77 56.78 438,730 -0.43(-0.75%)
Jul 29, 2015 56.81 57.37 56.46 57.21 335,439 +0.33(+0.58%)
Jul 28, 2015 56.89 57.16 56.41 56.88 546,472 +0.08(+0.14%)
Jul 27, 2015 57.14 57.57 56.75 56.80 639,153 -0.26(-0.45%)
Jul 24, 2015 56.32 57.38 56.07 57.06 555,269 +0.74(+1.31%)
Jul 23, 2015 56.59 56.86 55.78 56.32 733,365 -0.27(-0.48%)
Jul 22, 2015 56.73 57.14 56.54 56.59 768,400 -0.17(-0.30%)
Jul 21, 2015 57.00 57.32 56.69 56.76 860,226 -0.39(-0.68%)
Jul 20, 2015 56.84 57.35 56.48 57.14 910,701 +0.23(+0.41%)
Jul 17, 2015 57.72 57.90 56.87 56.91 1,316,232 -0.83(-1.43%)
Jul 16, 2015 57.09 57.82 56.89 57.74 638,481 +0.80(+1.40%)
Jul 15, 2015 56.76 57.32 56.52 56.94 978,483 +0.05(+0.08%)
Jul 14, 2015 57.29 57.36 56.68 56.89 957,055 -0.32(-0.56%)
Jul 13, 2015 57.59 58.05 56.79 57.22 679,401 -0.02(-0.03%)
Jul 10, 2015 56.71 57.72 56.45 57.23 472,039 +0.53(+0.94%)
Jul 09, 2015 57.38 57.80 56.44 56.70 513,954 -0.50(-0.87%)
Jul 08, 2015 56.98 57.76 56.98 57.20 819,028 -0.14(-0.25%)
Jul 07, 2015 56.97 57.59 56.72 57.34 1,907,776 +0.72(+1.26%)
Jul 06, 2015 56.26 56.65 55.95 56.63 661,247 +0.04(+0.07%)
Jul 02, 2015 58.01 56.59 56.59 56.59 774,483 -0.23(-0.40%)
Jul 01, 2015 56.03 56.93 55.85 56.81 1,217,571 +0.92(+1.64%)
Jun 30, 2015 56.41 56.52 55.53 55.90 1,281,442 -0.11(-0.20%)
Jun 29, 2015 58.17 59.62 55.99 56.01 810,710 -1.53(-2.66%)
Jun 26, 2015 57.26 58.02 56.92 57.54 1,164,746 +0.23(+0.39%)
Jun 25, 2015 57.85 58.14 57.24 57.31 637,968 -0.56(-0.97%)
Jun 24, 2015 58.50 58.84 57.77 57.88 626,775 -0.76(-1.30%)
Jun 23, 2015 59.16 59.46 58.60 58.64 553,689 -0.68(-1.15%)
Jun 22, 2015 60.05 60.59 59.28 59.32 823,378 -0.65(-1.09%)
Jun 19, 2015 60.66 60.67 59.90 59.98 1,543,835 -0.62(-1.02%)
Jun 18, 2015 59.48 60.84 58.65 60.59 710,930 +1.25(+2.10%)
Jun 17, 2015 58.56 59.41 58.27 59.35 566,209 +0.80(+1.37%)
Jun 16, 2015 58.14 58.57 57.90 58.54 514,273 +0.54(+0.93%)
Jun 15, 2015 58.16 58.15 57.69 58.00 416,771 -0.14(-0.25%)
Jun 12, 2015 58.43 58.99 58.12 58.15 334,911 -0.33(-0.56%)
Jun 11, 2015 58.02 59.04 58.02 58.48 730,547 +0.82(+1.43%)
Jun 10, 2015 57.73 58.37 57.47 57.65 646,189 -0.15(-0.26%)
Jun 09, 2015 58.18 58.18 57.69 57.81 499,323 -0.47(-0.81%)
Jun 08, 2015 58.55 58.64 58.11 58.28 414,381 -0.38(-0.65%)
Jun 05, 2015 58.27 59.08 58.01 58.66 508,785 -0.37(-0.62%)
Jun 04, 2015 59.10 59.27 58.75 59.03 549,097 -0.08(-0.14%)
Jun 03, 2015 59.92 59.92 59.04 59.11 754,074 -0.91(-1.52%)
Jun 02, 2015 60.18 60.33 59.75 60.02 493,308 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.