Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.830 8.030 7.680 7.730 592,217 -0.11(-1.40%)
Aug 28, 2015 7.790 8.070 7.780 7.840 494,117 -0.01(-0.13%)
Aug 27, 2015 7.830 7.940 7.605 7.850 564,960 +0.12(+1.62%)
Aug 26, 2015 7.780 7.900 7.350 7.725 743,684 +0.08(+1.11%)
Aug 25, 2015 8.130 8.190 7.600 7.640 851,236 -0.27(-3.41%)
Aug 24, 2015 7.900 8.170 7.810 7.910 906,608 -0.30(-3.71%)
Aug 21, 2015 8.010 8.350 8.000 8.215 547,847 +0.02(+0.18%)
Aug 20, 2015 8.530 8.550 8.170 8.200 486,149 -0.33(-3.87%)
Aug 19, 2015 8.500 8.650 8.380 8.530 318,065 -0.02(-0.23%)
Aug 18, 2015 8.570 8.570 8.500 8.550 284,158 -0.02(-0.23%)
Aug 17, 2015 8.620 8.740 8.510 8.570 338,579 +0.02(+0.23%)
Aug 14, 2015 8.280 8.570 8.240 8.550 469,886 +0.23(+2.76%)
Aug 13, 2015 8.370 8.450 8.270 8.320 442,272 +0.01(+0.12%)
Aug 12, 2015 8.200 8.365 8.080 8.310 569,806 +0.15(+1.84%)
Aug 11, 2015 8.320 8.390 8.120 8.160 500,341 -0.20(-2.39%)
Aug 10, 2015 8.270 8.535 8.155 8.360 864,210 +0.30(+3.72%)
Aug 07, 2015 8.030 8.150 8.000 8.060 681,772 +0.01(+0.12%)
Aug 06, 2015 8.260 8.290 8.040 8.050 451,987 -0.21(-2.54%)
Aug 05, 2015 8.260 8.390 8.230 8.260 533,530 +0.00(+0.00%)
Aug 04, 2015 8.420 8.550 8.220 8.260 484,481 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.