Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.294 2.294 2.294 0 -0.38(-14.14%)
Jul 22, 2015 2.672 2.672 2.672 0 -0.00(-0.09%)
Jul 20, 2015 2.675 2.675 2.675 0 -0.03(-1.17%)
Jul 17, 2015 2.707 2.707 2.707 2.707 500 -0.17(-5.80%)
Jul 06, 2015 2.873 2.873 2.873 60 -0.11(-3.58%)
Jul 02, 2015 2.980 2.980 2.980 0 -0.05(-1.68%)
Jun 30, 2015 3.031 3.031 3.031 0 -0.12(-3.69%)
Jun 29, 2015 3.147 3.147 3.147 3.147 100 +0.03(+1.03%)
Jun 17, 2015 3.115 3.115 3.115 0 -0.19(-5.63%)
Jun 10, 2015 3.301 3.301 3.301 0 +0.28(+9.14%)
May 29, 2015 3.025 3.025 3.025 0 -0.01(-0.28%)
May 22, 2015 3.033 3.033 3.033 0 +0.28(+10.29%)
May 06, 2015 2.750 2.750 2.750 0 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.