Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.784 6.942 6.721 6.894 96,757 +0.16(+2.34%)
Jul 30, 2015 6.894 7.020 6.713 6.736 94,690 -0.19(-2.73%)
Jul 29, 2015 6.642 6.957 6.421 6.926 260,735 +0.23(+3.42%)
Jul 28, 2015 6.957 7.210 6.413 6.697 589,879 -0.24(-3.41%)
Jul 27, 2015 7.147 7.147 6.910 6.934 169,038 -0.21(-2.98%)
Jul 24, 2015 7.470 7.470 7.052 7.147 282,860 -0.31(-4.13%)
Jul 23, 2015 7.320 7.628 7.257 7.454 197,629 +0.07(+0.96%)
Jul 22, 2015 7.517 7.525 7.340 7.383 94,682 -0.16(-2.09%)
Jul 21, 2015 7.462 7.817 7.462 7.541 54,169 +0.09(+1.27%)
Jul 20, 2015 7.793 7.793 7.162 7.446 334,589 -0.37(-4.74%)
Jul 17, 2015 7.943 7.951 7.787 7.817 235,115 -0.16(-1.98%)
Jul 16, 2015 8.188 8.204 7.912 7.975 76,146 -0.18(-2.22%)
Jul 15, 2015 8.598 8.598 8.046 8.156 267,651 -0.37(-4.35%)
Jul 14, 2015 8.551 8.606 8.472 8.527 114,885 +0.02(+0.19%)
Jul 13, 2015 8.204 8.543 8.204 8.511 415,080 +0.33(+4.05%)
Jul 10, 2015 8.125 8.243 8.117 8.180 80,677 +0.13(+1.57%)
Jul 09, 2015 7.849 8.062 7.849 8.054 70,345 +0.27(+3.44%)
Jul 08, 2015 7.888 7.888 7.596 7.786 168,800 -0.18(-2.28%)
Jul 07, 2015 7.880 7.999 7.778 7.967 80,681 +0.03(+0.40%)
Jul 06, 2015 7.793 7.935 7.778 7.935 47,527 +0.09(+1.11%)
Jul 02, 2015 7.951 7.849 7.849 7.849 237,066 -0.16(-1.97%)
Jul 01, 2015 8.062 8.062 7.872 8.006 67,776 -0.07(-0.88%)
Jun 30, 2015 7.999 8.172 7.999 8.077 86,124 +0.16(+1.99%)
Jun 29, 2015 8.251 8.251 7.896 7.920 92,141 -0.39(-4.74%)
Jun 26, 2015 8.298 8.353 8.235 8.314 24,263 +0.02(+0.19%)
Jun 25, 2015 8.393 8.393 8.282 8.298 115,135 -0.13(-1.50%)
Jun 24, 2015 8.590 8.637 8.353 8.424 57,815 -0.18(-2.11%)
Jun 23, 2015 8.678 8.716 8.527 8.606 74,730 -0.09(-1.09%)
Jun 22, 2015 8.164 8.740 8.159 8.701 436,365 +0.56(+6.88%)
Jun 19, 2015 8.030 8.172 7.975 8.140 214,494 +0.11(+1.38%)
Jun 18, 2015 7.912 8.101 7.912 8.030 35,335 +0.10(+1.29%)
Jun 17, 2015 8.014 8.014 7.778 7.928 134,726 -0.09(-1.18%)
Jun 16, 2015 8.085 8.282 7.943 8.022 153,809 -0.07(-0.88%)
Jun 15, 2015 8.338 8.338 8.092 8.093 53,966 -0.27(-3.21%)
Jun 12, 2015 8.409 8.448 8.298 8.361 131,736 +0.02(+0.19%)
Jun 11, 2015 8.267 8.385 8.148 8.346 237,711 +0.07(+0.86%)
Jun 10, 2015 8.243 8.330 8.196 8.275 446,757 +0.07(+0.87%)
Jun 09, 2015 7.817 8.219 7.817 8.204 510,292 +0.34(+4.31%)
Jun 08, 2015 8.046 8.046 7.809 7.864 208,007 -0.24(-2.92%)
Jun 05, 2015 8.062 8.156 7.975 8.101 205,110 -0.01(-0.10%)
Jun 04, 2015 8.062 8.140 8.014 8.109 143,588 +0.02(+0.29%)
Jun 03, 2015 8.006 8.140 7.920 8.085 419,830 +0.11(+1.38%)
Jun 02, 2015 7.809 8.085 7.809 7.975 140,466 +0.09(+1.10%)
Jun 01, 2015 8.188 8.188 7.793 7.888 225,820 -0.26(-3.19%)
May 29, 2015 8.346 8.346 8.070 8.148 227,675 -0.19(-2.27%)
May 28, 2015 8.385 8.401 8.219 8.338 107,365 -0.05(-0.56%)
May 27, 2015 8.196 8.409 8.125 8.385 233,071 +0.14(+1.72%)
May 26, 2015 8.772 8.772 8.188 8.243 487,368 -0.45(-5.17%)
May 22, 2015 8.669 8.693 8.693 8.693 166,707 +0.07(+0.82%)
May 21, 2015 8.701 8.764 8.527 8.622 312,889 +0.02(+0.28%)
May 20, 2015 8.921 9.079 8.590 8.598 619,824 -0.20(-2.24%)
May 19, 2015 8.448 8.977 8.409 8.795 1,272,286 +0.31(+3.62%)
May 18, 2015 8.945 8.945 8.472 8.488 313,233 -0.45(-5.03%)
May 15, 2015 9.300 9.324 8.795 8.937 100,215 -0.31(-3.33%)
May 14, 2015 9.300 9.403 9.150 9.245 60,334 -0.03(-0.34%)
May 13, 2015 9.379 9.584 9.233 9.276 408,140 -0.10(-1.09%)
May 12, 2015 9.261 9.489 9.229 9.379 243,363 +0.06(+0.59%)
May 11, 2015 9.300 9.387 9.166 9.324 278,958 -0.02(-0.17%)
May 08, 2015 9.229 9.560 9.198 9.339 405,970 -0.05(-0.50%)
May 07, 2015 9.647 9.694 9.339 9.387 605,157 -0.31(-3.17%)
May 06, 2015 9.876 9.900 9.671 9.694 160,121 -0.15(-1.52%)
May 05, 2015 9.726 9.868 9.664 9.844 192,601 +0.13(+1.30%)
May 04, 2015 9.963 10.02 9.655 9.718 259,756 -0.28(-2.76%)
May 01, 2015 10.21 10.29 9.963 9.994 52,802 -0.31(-2.99%)
Apr 30, 2015 10.14 10.35 9.750 10.30 632,753 +0.11(+1.08%)
Apr 29, 2015 10.17 10.23 9.986 10.19 525,078 +0.04(+0.39%)
Apr 28, 2015 10.10 10.37 10.03 10.15 326,271 +0.02(+0.16%)
Apr 27, 2015 9.983 10.22 9.978 10.14 147,844 +0.15(+1.50%)
Apr 24, 2015 10.03 10.03 9.907 9.986 174,008 +0.00(+0.00%)
Apr 23, 2015 9.671 10.00 9.647 9.986 308,628 +0.36(+3.77%)
Apr 22, 2015 9.687 9.702 9.545 9.623 177,326 -0.02(-0.25%)
Apr 21, 2015 9.497 9.655 9.434 9.647 148,006 +0.20(+2.09%)
Apr 20, 2015 9.537 9.537 9.379 9.450 65,216 +0.02(+0.17%)
Apr 17, 2015 9.466 9.600 9.379 9.434 156,995 -0.09(-0.91%)
Apr 16, 2015 9.363 9.552 9.363 9.521 62,385 +0.13(+1.34%)
Apr 15, 2015 9.253 9.434 9.190 9.395 75,409 +0.21(+2.23%)
Apr 14, 2015 9.159 9.229 9.079 9.190 29,331 -0.01(-0.09%)
Apr 13, 2015 9.261 9.261 8.961 9.198 135,427 -0.10(-1.10%)
Apr 10, 2015 9.332 9.403 9.182 9.300 210,547 -0.06(-0.67%)
Apr 09, 2015 9.150 9.395 9.150 9.363 91,027 +0.16(+1.71%)
Apr 08, 2015 9.119 9.292 9.095 9.205 118,174 +0.04(+0.43%)
Apr 07, 2015 9.190 9.276 9.134 9.166 109,281 +0.00(+0.00%)
Apr 06, 2015 8.835 9.205 8.835 9.166 212,571 +0.34(+3.84%)
Apr 02, 2015 9.000 8.827 8.827 8.827 72,387 -0.13(-1.50%)
Apr 01, 2015 8.961 9.229 8.945 8.961 85,106 +0.03(+0.35%)
Mar 31, 2015 8.708 8.961 8.685 8.929 58,660 +0.18(+2.07%)
Mar 30, 2015 8.945 8.945 8.716 8.748 142,817 -0.17(-1.86%)
Mar 27, 2015 8.969 9.040 8.882 8.914 44,557 -0.09(-1.05%)
Mar 26, 2015 9.387 9.410 8.992 9.008 102,393 -0.42(-4.44%)
Mar 25, 2015 9.600 9.600 9.355 9.426 136,163 -0.09(-0.91%)
Mar 24, 2015 9.371 9.537 9.276 9.513 117,822 +0.17(+1.77%)
Mar 23, 2015 9.134 9.481 9.134 9.347 146,955 +0.22(+2.42%)
Mar 20, 2015 9.142 9.213 9.056 9.127 237,745 +0.06(+0.61%)
Mar 19, 2015 9.008 9.174 8.969 9.071 252,364 +0.13(+1.50%)
Mar 18, 2015 8.566 9.087 8.535 8.937 196,441 +0.43(+5.00%)
Mar 17, 2015 8.574 8.661 8.385 8.511 244,887 -0.09(-1.10%)
Mar 16, 2015 8.835 8.866 8.519 8.606 241,077 -0.23(-2.59%)
Mar 13, 2015 8.614 8.874 8.480 8.835 602,887 +0.32(+3.70%)
Mar 12, 2015 8.535 8.645 8.503 8.519 136,259 +0.02(+0.19%)
Mar 11, 2015 8.543 8.608 8.440 8.503 81,719 -0.07(-0.83%)
Mar 10, 2015 8.811 8.811 8.472 8.574 227,413 -0.40(-4.48%)
Mar 09, 2015 9.426 9.426 8.914 8.977 164,690 -0.47(-4.93%)
Mar 06, 2015 9.466 9.489 9.403 9.442 332,578 -0.07(-0.75%)
Mar 05, 2015 9.434 9.529 9.426 9.513 182,192 +0.09(+0.92%)
Mar 04, 2015 9.363 9.489 9.284 9.426 251,741 +0.02(+0.17%)
Mar 03, 2015 9.560 9.616 9.316 9.410 417,425 -0.16(-1.65%)
Mar 02, 2015 9.694 9.694 9.521 9.568 213,206 -0.01(-0.08%)
Feb 27, 2015 9.592 9.789 9.529 9.576 219,261 +0.03(+0.33%)
Feb 26, 2015 9.308 9.584 9.308 9.545 116,080 +0.21(+2.28%)
Feb 25, 2015 9.442 9.481 9.316 9.332 128,856 -0.11(-1.17%)
Feb 24, 2015 9.410 9.481 9.347 9.442 137,921 +0.02(+0.25%)
Feb 23, 2015 9.395 9.434 9.308 9.418 174,132 +0.02(+0.17%)
Feb 20, 2015 9.355 9.442 9.308 9.403 68,088 +0.06(+0.68%)
Feb 19, 2015 9.371 9.458 9.261 9.339 71,916 -0.11(-1.17%)
Feb 18, 2015 9.489 9.620 9.308 9.450 125,466 -0.04(-0.42%)
Feb 17, 2015 9.758 9.829 9.489 9.489 75,521 -0.24(-2.43%)
Feb 13, 2015 9.687 9.726 9.726 9.726 52,991 +0.05(+0.49%)
Feb 12, 2015 9.458 9.718 9.429 9.679 132,989 +0.21(+2.25%)
Feb 11, 2015 9.576 9.592 9.332 9.466 234,844 -0.17(-1.72%)
Feb 10, 2015 9.813 9.813 9.608 9.631 56,358 -0.11(-1.13%)
Feb 09, 2015 9.742 9.805 9.679 9.742 153,456 -0.05(-0.48%)
Feb 06, 2015 9.884 9.892 9.726 9.789 128,197 -0.09(-0.88%)
Feb 05, 2015 9.884 9.923 9.860 9.876 37,085 +0.01(+0.08%)
Feb 04, 2015 9.900 9.994 9.836 9.868 66,240 -0.03(-0.32%)
Feb 03, 2015 9.821 9.986 9.576 9.900 198,334 +0.11(+1.13%)
Feb 02, 2015 9.466 9.797 9.371 9.789 194,830 +0.36(+3.85%)
Jan 30, 2015 9.505 9.608 9.379 9.426 318,337 -0.14(-1.48%)
Jan 29, 2015 9.631 9.758 9.529 9.568 94,176 -0.09(-0.98%)
Jan 28, 2015 9.915 9.955 9.663 9.663 216,928 -0.19(-1.92%)
Jan 27, 2015 9.781 9.876 9.647 9.852 207,349 -0.01(-0.08%)
Jan 26, 2015 9.616 9.892 9.552 9.860 392,158 +0.20(+2.04%)
Jan 23, 2015 9.718 9.750 9.600 9.663 153,248 -0.09(-0.97%)
Jan 22, 2015 9.742 9.797 9.568 9.758 146,321 +0.02(+0.16%)
Jan 21, 2015 9.489 9.813 9.489 9.742 195,676 +0.19(+1.98%)
Jan 20, 2015 9.410 9.584 9.324 9.552 289,557 +0.24(+2.54%)
Jan 16, 2015 9.245 9.379 9.245 9.316 135,856 +0.11(+1.20%)
Jan 15, 2015 9.363 9.458 9.190 9.205 142,222 -0.13(-1.35%)
Jan 14, 2015 9.229 9.347 9.142 9.332 82,719 -0.02(-0.17%)
Jan 13, 2015 9.418 9.505 9.308 9.347 211,298 +0.12(+1.28%)
Jan 12, 2015 9.403 9.403 9.150 9.229 52,362 -0.14(-1.52%)
Jan 09, 2015 9.663 9.663 9.261 9.371 175,214 -0.25(-2.62%)
Jan 08, 2015 9.434 9.639 9.324 9.623 203,827 +0.29(+3.13%)
Jan 07, 2015 8.945 9.616 8.945 9.332 255,841 +0.46(+5.16%)
Jan 06, 2015 8.787 8.945 8.764 8.874 140,884 +0.12(+1.35%)
Jan 05, 2015 9.245 9.245 8.566 8.756 271,557 -0.52(-5.61%)
Jan 02, 2015 9.292 9.458 9.268 9.276 125,272 +0.02(+0.26%)
Dec 31, 2014 9.071 9.253 9.253 9.253 111,941 +0.17(+1.91%)
Dec 30, 2014 9.119 9.174 9.008 9.079 150,112 +0.01(+0.09%)
Dec 29, 2014 9.119 9.347 9.059 9.071 271,254 -0.13(-1.37%)
Dec 26, 2014 9.134 9.245 9.134 9.198 62,596 +0.02(+0.26%)
Dec 24, 2014 9.142 9.174 9.174 9.174 52,611 +0.01(+0.09%)
Dec 23, 2014 9.205 9.229 9.079 9.166 220,484 -0.01(-0.09%)
Dec 22, 2014 8.914 9.292 8.874 9.174 171,636 +0.26(+2.92%)
Dec 19, 2014 9.000 9.024 8.843 8.914 389,505 -0.02(-0.18%)
Dec 18, 2014 8.685 9.332 8.669 8.929 313,472 +0.35(+4.14%)
Dec 17, 2014 8.275 8.740 8.235 8.574 658,892 +0.32(+3.92%)
Dec 16, 2014 8.353 8.385 8.219 8.251 327,714 -0.16(-1.88%)
Dec 15, 2014 8.480 8.545 8.330 8.409 112,682 -0.05(-0.56%)
Dec 12, 2014 8.385 8.582 8.211 8.456 147,558 +0.02(+0.28%)
Dec 11, 2014 8.559 8.590 8.401 8.432 201,095 -0.10(-1.20%)
Dec 10, 2014 8.677 8.736 8.492 8.535 223,779 -0.15(-1.73%)
Dec 09, 2014 9.024 9.024 8.685 8.685 356,246 -0.42(-4.59%)
Dec 08, 2014 9.466 9.568 9.071 9.103 137,414 -0.35(-3.75%)
Dec 05, 2014 9.466 9.560 9.268 9.458 203,612 -0.04(-0.42%)
Dec 04, 2014 9.608 9.702 9.442 9.497 219,166 -0.11(-1.15%)
Dec 03, 2014 9.497 9.608 9.395 9.608 149,157 +0.13(+1.42%)
Dec 02, 2014 9.489 9.647 9.410 9.474 280,236 -0.01(-0.08%)
Dec 01, 2014 10.07 10.18 9.407 9.481 1,857,040 -0.65(-6.46%)
Nov 28, 2014 10.10 10.49 10.03 10.14 1,162,544 +0.00(+0.00%)
Nov 26, 2014 10.26 10.14 10.14 10.14 142,746 -0.16(-1.53%)
Nov 25, 2014 10.40 10.62 10.19 10.29 295,929 -0.15(-1.43%)
Nov 24, 2014 10.67 10.67 10.44 10.44 140,574 -0.15(-1.41%)
Nov 21, 2014 10.65 10.81 10.49 10.59 108,804 -0.03(-0.30%)
Nov 20, 2014 10.40 10.84 10.40 10.63 85,839 +0.14(+1.35%)
Nov 19, 2014 10.76 10.76 10.37 10.48 130,295 -0.33(-3.06%)
Nov 18, 2014 10.93 11.04 10.72 10.81 102,045 -0.16(-1.44%)
Nov 17, 2014 10.97 11.13 10.84 10.97 62,233 +0.02(+0.14%)
Nov 14, 2014 10.85 11.00 10.83 10.96 73,865 +0.03(+0.29%)
Nov 13, 2014 11.10 11.11 10.74 10.93 118,194 -0.14(-1.28%)
Nov 12, 2014 11.18 11.18 11.05 11.07 42,734 -0.10(-0.92%)
Nov 11, 2014 11.26 11.27 11.13 11.17 40,491 -0.08(-0.70%)
Nov 10, 2014 11.28 11.37 11.21 11.25 47,448 -0.02(-0.21%)
Nov 07, 2014 11.22 11.33 11.16 11.27 75,406 +0.05(+0.42%)
Nov 06, 2014 11.41 11.42 11.21 11.22 49,647 -0.14(-1.25%)
Nov 05, 2014 11.74 11.74 11.36 11.37 67,693 -0.31(-2.64%)
Nov 04, 2014 11.51 11.75 11.44 11.67 226,006 +0.21(+1.79%)
Nov 03, 2014 11.73 11.73 11.37 11.47 75,524 -0.28(-2.35%)
Oct 31, 2014 11.56 11.78 11.45 11.75 160,068 +0.17(+1.43%)
Oct 30, 2014 11.60 11.71 11.50 11.58 405,722 -0.01(-0.07%)
Oct 29, 2014 11.60 11.70 11.49 11.59 128,850 +0.01(+0.07%)
Oct 28, 2014 11.54 11.70 11.46 11.58 213,243 +0.06(+0.48%)
Oct 27, 2014 11.27 11.52 11.26 11.52 208,655 +0.26(+2.31%)
Oct 24, 2014 11.21 11.30 11.16 11.26 63,052 +0.06(+0.56%)
Oct 23, 2014 11.27 11.36 11.20 11.20 121,911 +0.03(+0.28%)
Oct 22, 2014 11.11 11.26 11.08 11.17 434,939 +0.05(+0.43%)
Oct 21, 2014 10.80 11.14 10.80 11.12 141,669 +0.37(+3.45%)
Oct 20, 2014 10.51 10.82 10.49 10.75 69,901 +0.19(+1.79%)
Oct 17, 2014 10.59 10.69 10.51 10.56 232,623 +0.02(+0.22%)
Oct 16, 2014 10.55 10.66 10.48 10.54 54,048 -0.08(-0.74%)
Oct 15, 2014 10.66 10.66 10.32 10.62 105,106 -0.07(-0.66%)
Oct 14, 2014 10.80 10.92 10.59 10.69 194,058 +0.00(+0.00%)
Oct 13, 2014 10.76 10.86 10.51 10.69 184,854 -0.02(-0.22%)
Oct 10, 2014 10.73 10.89 10.57 10.71 356,111 +0.02(+0.15%)
Oct 09, 2014 10.73 10.81 10.67 10.70 86,459 -0.07(-0.66%)
Oct 08, 2014 10.94 10.97 10.61 10.77 206,318 -0.13(-1.16%)
Oct 07, 2014 11.36 11.46 10.86 10.89 231,149 -0.45(-3.96%)
Oct 06, 2014 11.04 11.44 11.03 11.34 226,813 +0.36(+3.31%)
Oct 03, 2014 10.67 11.06 10.67 10.98 115,104 +0.27(+2.50%)
Oct 02, 2014 10.65 10.79 10.57 10.71 118,820 +0.05(+0.44%)
Oct 01, 2014 10.81 10.81 10.59 10.66 1,240,658 -0.16(-1.46%)
Sep 30, 2014 10.70 10.92 10.70 10.82 212,255 +0.11(+1.03%)
Sep 29, 2014 10.97 10.97 10.69 10.71 402,758 -0.32(-2.93%)
Sep 26, 2014 11.07 11.15 10.96 11.04 442,379 -0.05(-0.43%)
Sep 25, 2014 11.25 11.29 10.96 11.08 1,225,155 -0.27(-2.36%)
Sep 24, 2014 11.71 11.74 11.23 11.35 687,842 -0.32(-2.70%)
Sep 23, 2014 12.03 12.23 11.63 11.67 487,040 -0.41(-3.40%)
Sep 22, 2014 12.44 12.44 12.05 12.08 121,085 -0.36(-2.92%)
Sep 19, 2014 12.27 12.46 12.27 12.44 205,212 +0.15(+1.22%)
Sep 18, 2014 12.31 12.48 12.26 12.29 110,576 -0.06(-0.45%)
Sep 17, 2014 12.36 12.42 12.23 12.34 126,223 -0.02(-0.13%)
Sep 16, 2014 12.21 12.49 12.10 12.36 156,782 +0.15(+1.23%)
Sep 15, 2014 12.26 12.34 12.08 12.21 110,763 -0.07(-0.58%)
Sep 12, 2014 12.42 12.44 12.10 12.28 118,283 -0.19(-1.52%)
Sep 11, 2014 12.52 12.52 12.30 12.47 110,098 -0.06(-0.50%)
Sep 10, 2014 12.27 12.56 12.24 12.53 270,006 +0.21(+1.66%)
Sep 09, 2014 12.50 12.53 12.27 12.33 141,741 -0.24(-1.88%)
Sep 08, 2014 12.57 12.68 12.54 12.57 61,348 -0.06(-0.44%)
Sep 05, 2014 12.63 12.70 12.57 12.62 76,083 -0.05(-0.37%)
Sep 04, 2014 12.71 12.80 12.57 12.67 172,210 -0.05(-0.37%)
Sep 03, 2014 12.75 12.83 12.69 12.72 250,268 -0.06(-0.49%)
Sep 02, 2014 12.80 12.90 12.64 12.78 225,518 +0.03(+0.25%)
Aug 29, 2014 12.87 12.75 12.75 12.75 346,345 -0.13(-0.98%)
Aug 28, 2014 12.61 12.87 12.57 12.87 213,922 +0.27(+2.13%)
Aug 27, 2014 12.52 12.70 12.52 12.61 45,472 +0.03(+0.25%)
Aug 26, 2014 12.57 12.64 12.50 12.57 42,410 -0.04(-0.31%)
Aug 25, 2014 12.67 12.72 12.50 12.61 73,036 -0.07(-0.56%)
Aug 22, 2014 12.66 12.81 12.62 12.68 45,876 +0.01(+0.06%)
Aug 21, 2014 12.75 12.76 12.62 12.68 215,632 -0.06(-0.43%)
Aug 20, 2014 12.88 12.88 12.64 12.73 158,620 -0.13(-0.98%)
Aug 19, 2014 12.89 12.94 12.81 12.86 213,259 -0.04(-0.31%)
Aug 18, 2014 12.66 13.02 12.66 12.90 185,145 +0.28(+2.19%)
Aug 15, 2014 12.54 12.76 12.54 12.62 384,853 +0.12(+0.95%)
Aug 14, 2014 12.95 12.98 12.46 12.50 312,453 -0.44(-3.41%)
Aug 13, 2014 12.90 12.97 12.76 12.94 54,891 +0.02(+0.12%)
Aug 12, 2014 12.79 12.94 12.79 12.93 39,794 +0.07(+0.55%)
Aug 11, 2014 12.69 12.98 12.69 12.86 94,348 +0.16(+1.24%)
Aug 08, 2014 12.42 12.68 12.32 12.70 171,180 +0.42(+3.40%)
Aug 07, 2014 12.84 12.84 12.23 12.28 167,510 -0.54(-4.24%)
Aug 06, 2014 12.79 12.97 12.73 12.83 222,214 +0.02(+0.18%)
Aug 05, 2014 12.67 12.84 12.63 12.80 51,885 +0.07(+0.56%)
Aug 04, 2014 12.86 12.86 12.70 12.73 74,480 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.