Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jul 30, 2015	0.7300	0.7600	0.7000	0.7600	11,000	+0.01(+1.33%)
Jul 29, 2015	0.7600	0.7600	0.7500	0.7500	3,000	-0.04(-5.06%)
Jul 27, 2015		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Jul 24, 2015	0.7100	0.7700	0.7100	0.7700	13,000	+0.00(+0.00%)
Jul 22, 2015		0.7700	0.7700	0.7700	360	+0.02(+2.67%)
Jul 16, 2015		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Jul 15, 2015	0.7200	0.7200	0.7200	0.7200	20,000	-0.02(-2.70%)
Jul 10, 2015		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jul 09, 2015	0.7500	0.7500	0.7500	0.7500	1,000	+0.05(+7.14%)
Jul 08, 2015	0.8000	0.8000	0.7000	0.7000	2,500	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us