Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.75 12.08 11.38 11.77 100,774 +0.25(+2.17%)
Jun 29, 2015 12.23 12.35 11.50 11.52 143,883 -0.91(-7.32%)
Jun 26, 2015 12.28 12.47 11.90 12.43 472,248 +0.23(+1.89%)
Jun 25, 2015 12.36 12.36 12.00 12.20 75,741 -0.13(-1.05%)
Jun 24, 2015 12.71 12.71 12.28 12.33 85,220 -0.43(-3.37%)
Jun 23, 2015 12.77 12.92 12.46 12.76 91,096 -0.08(-0.62%)
Jun 22, 2015 12.67 12.95 12.05 12.84 101,909 +0.25(+1.99%)
Jun 19, 2015 13.03 13.05 12.44 12.59 148,226 -0.42(-3.23%)
Jun 18, 2015 12.30 13.25 12.24 13.01 129,255 +0.75(+6.12%)
Jun 17, 2015 12.51 12.53 12.22 12.26 67,397 -0.14(-1.13%)
Jun 16, 2015 12.52 12.67 12.15 12.40 80,219 -0.21(-1.67%)
Jun 15, 2015 12.25 12.65 12.02 12.61 102,782 +0.24(+1.94%)
Jun 12, 2015 12.57 12.67 12.32 12.37 70,441 -0.23(-1.83%)
Jun 11, 2015 12.81 13.04 12.59 12.60 99,321 -0.26(-2.02%)
Jun 10, 2015 12.67 13.02 12.62 12.86 103,888 +0.17(+1.34%)
Jun 09, 2015 13.16 13.20 12.56 12.69 127,761 -0.53(-4.01%)
Jun 08, 2015 13.50 13.60 13.15 13.22 84,042 -0.34(-2.51%)
Jun 05, 2015 13.14 13.60 12.77 13.56 87,991 +0.38(+2.88%)
Jun 04, 2015 13.41 13.57 12.90 13.18 80,929 -0.23(-1.72%)
Jun 03, 2015 13.46 13.48 12.93 13.41 71,108 -0.07(-0.52%)
Jun 02, 2015 13.38 13.54 12.90 13.48 115,565 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.