Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.47 24.10 23.39 23.90 62,025 +0.52(+2.22%)
May 28, 2015 23.07 23.50 22.92 23.38 45,232 +0.34(+1.48%)
May 27, 2015 23.03 23.17 22.76 23.04 40,807 +0.13(+0.57%)
May 26, 2015 22.82 22.99 22.60 22.91 26,154 -0.08(-0.35%)
May 22, 2015 22.64 22.99 22.99 22.99 16,100 +0.24(+1.05%)
May 21, 2015 23.21 23.44 22.51 22.75 47,715 -0.39(-1.69%)
May 20, 2015 23.42 23.45 23.12 23.14 49,447 -0.21(-0.90%)
May 19, 2015 23.36 23.93 23.00 23.35 31,414 -0.05(-0.21%)
May 18, 2015 22.86 23.48 22.66 23.40 45,244 +0.41(+1.78%)
May 15, 2015 22.77 23.00 22.57 22.99 26,796 +0.02(+0.09%)
May 14, 2015 22.98 23.08 22.75 22.97 41,170 +0.05(+0.22%)
May 13, 2015 23.18 23.32 22.87 22.92 34,793 -0.30(-1.29%)
May 12, 2015 22.80 23.43 22.80 23.22 55,139 +0.50(+2.20%)
May 11, 2015 23.38 23.69 22.29 22.72 96,408 -0.61(-2.61%)
May 08, 2015 24.25 25.00 23.21 23.33 38,203 -0.98(-4.03%)
May 07, 2015 22.80 24.75 22.49 24.31 200,789 +1.68(+7.42%)
May 06, 2015 21.80 22.77 21.75 22.63 71,178 +0.73(+3.33%)
May 05, 2015 21.70 21.90 21.70 21.90 31,105 +0.00(+0.00%)
May 04, 2015 21.86 21.98 21.54 21.90 49,384 +0.20(+0.92%)
May 01, 2015 21.67 21.70 21.37 21.70 23,367 +0.00(+0.00%)
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427 -0.11(-0.50%)
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029 -0.09(-0.41%)
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091 -0.11(-0.50%)
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613 +0.02(+0.09%)
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430 -0.34(-1.52%)
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920 -0.49(-2.15%)
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312 -0.17(-0.74%)
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654 -0.07(-0.30%)
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036 +0.39(+1.72%)
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860 +2.35(+11.56%)
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080 +0.55(+2.78%)
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998 -0.26(-1.30%)
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925 +0.06(+0.30%)
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062 +0.08(+0.40%)
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124 +0.27(+1.38%)
Apr 09, 2015 19.83 19.98 19.53 19.62 10,556 -0.26(-1.31%)
Apr 08, 2015 19.78 19.98 19.70 19.88 9,396 +0.05(+0.25%)
Apr 07, 2015 19.67 19.98 19.67 19.83 16,042 -0.17(-0.85%)
Apr 06, 2015 19.68 20.00 19.13 20.00 10,699 +0.36(+1.83%)
Apr 02, 2015 19.20 19.64 19.64 19.64 20,400 +0.34(+1.76%)
Apr 01, 2015 19.52 19.52 18.91 19.30 56,708 -0.18(-0.92%)
Mar 31, 2015 19.48 19.83 19.34 19.48 12,015 +0.01(+0.05%)
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087 +0.51(+2.69%)
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957 -0.18(-0.94%)
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964 +0.33(+1.75%)
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801 +0.11(+0.59%)
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995 +0.04(+0.21%)
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650 -0.14(-0.74%)
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708 -0.45(-2.34%)
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261 +0.87(+4.73%)
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048 -0.05(-0.27%)
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929 +0.18(+0.99%)
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515 -0.06(-0.33%)
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107 +0.12(+0.66%)
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869 -0.43(-2.31%)
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152 -0.06(-0.32%)
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281 +0.10(+0.54%)
Mar 09, 2015 18.52 18.58 18.00 18.58 6,482 -0.02(-0.11%)
Mar 06, 2015 18.60 18.65 18.37 18.60 7,790 +0.04(+0.22%)
Mar 05, 2015 18.51 18.56 18.35 18.56 9,295 -0.09(-0.48%)
Mar 04, 2015 18.25 18.65 18.22 18.65 8,956 +0.41(+2.25%)
Mar 03, 2015 18.17 18.23 18.06 18.24 11,592 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.