Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

42.99 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 34.45 34.45 34.25 34.25 2,904 +0.00(+0.00%)
May 28, 2015 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
May 27, 2015 34.25 34.25 34.25 34.25 1,000 -0.15(-0.44%)
May 26, 2015 34.40 34.40 34.40 34.40 154 +0.05(+0.15%)
May 19, 2015 34.35 34.35 34.35 0 +0.00(+0.00%)
May 14, 2015 34.35 34.35 34.35 45 -0.40(-1.15%)
May 08, 2015 34.75 34.75 34.75 0 +0.25(+0.72%)
May 07, 2015 34.50 34.50 34.50 34.50 375 +0.00(+0.00%)
May 05, 2015 34.50 34.50 34.50 30 -0.50(-1.43%)
May 04, 2015 35.00 35.00 35.00 35.00 300 +0.25(+0.72%)
Apr 30, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 21, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 17, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 13, 2015 34.75 34.75 34.75 0 +0.08(+0.23%)
Apr 10, 2015 34.67 34.67 34.67 34.67 196 -0.33(-0.94%)
Mar 27, 2015 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 24, 2015 35.00 35.00 35.00 0 +0.50(+1.45%)
Mar 20, 2015 34.50 34.50 34.50 0 +0.02(+0.06%)
Mar 11, 2015 34.48 34.48 34.48 0 -1.01(-2.85%)
Mar 09, 2015 35.49 35.49 35.49 0 +0.92(+2.66%)
Mar 04, 2015 34.57 34.57 34.57 0 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.