Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 43.50 43.50 43.28 43.34 620 +0.02(+0.05%)
May 28, 2015 43.40 43.40 43.30 43.32 369 -0.04(-0.08%)
May 27, 2015 43.31 43.36 43.31 43.36 420 +0.25(+0.58%)
May 26, 2015 43.44 43.46 43.11 43.11 5,602 -0.52(-1.20%)
May 22, 2015 43.66 43.63 43.63 43.63 1,900 -0.26(-0.60%)
May 21, 2015 43.96 43.96 43.90 43.90 2,102 -0.11(-0.26%)
May 20, 2015 43.99 44.14 43.93 44.01 677 +0.00(+0.00%)
May 19, 2015 43.96 44.01 43.89 44.01 3,570 +0.30(+0.69%)
May 18, 2015 43.40 43.79 43.40 43.71 2,340 +0.26(+0.60%)
May 15, 2015 43.63 43.63 43.45 43.45 1,736 -0.06(-0.13%)
May 14, 2015 43.51 43.51 43.51 43.51 233 +0.32(+0.74%)
May 12, 2015 43.29 43.40 43.19 43.19 70 -0.26(-0.60%)
May 11, 2015 43.52 43.56 43.37 43.45 1,806 -0.11(-0.24%)
May 08, 2015 43.56 43.56 43.56 43.56 124 +0.31(+0.71%)
May 07, 2015 43.20 43.25 43.20 43.25 340 +0.19(+0.44%)
May 06, 2015 43.29 43.29 43.04 43.06 1,061 -0.24(-0.56%)
May 05, 2015 43.35 43.45 43.30 43.30 4,900 -0.10(-0.24%)
May 04, 2015 43.50 43.50 43.37 43.40 2,861 +0.02(+0.05%)
May 01, 2015 43.36 43.38 43.29 43.38 1,118 +0.39(+0.91%)
Apr 30, 2015 43.18 43.18 42.99 42.99 2,295 -0.39(-0.89%)
Apr 29, 2015 43.39 43.39 43.27 43.38 731 -0.29(-0.66%)
Apr 28, 2015 43.52 43.66 43.23 43.66 769 +0.16(+0.38%)
Apr 27, 2015 43.94 43.94 43.50 43.50 1,658 -0.27(-0.63%)
Apr 24, 2015 43.71 43.83 43.71 43.77 1,879 -0.02(-0.04%)
Apr 23, 2015 43.69 43.79 43.57 43.79 4,079 +0.22(+0.50%)
Apr 22, 2015 43.65 43.65 43.30 43.57 5,640 -0.23(-0.53%)
Apr 21, 2015 44.31 44.31 43.76 43.80 3,498 -0.51(-1.14%)
Apr 20, 2015 44.28 44.31 44.23 44.31 390 +0.45(+1.02%)
Apr 17, 2015 43.86 43.86 43.86 43.86 821 -0.64(-1.44%)
Apr 16, 2015 44.59 44.63 44.36 44.50 4,752 -0.16(-0.35%)
Apr 15, 2015 44.60 44.79 44.60 44.66 1,745 +0.16(+0.35%)
Apr 14, 2015 44.23 44.62 44.20 44.50 5,085 +0.23(+0.52%)
Apr 13, 2015 44.10 44.37 44.10 44.27 2,223 +0.32(+0.73%)
Apr 10, 2015 44.08 44.08 43.95 43.95 620 -0.01(-0.03%)
Apr 09, 2015 43.89 43.98 43.84 43.96 1,572 +0.02(+0.05%)
Apr 08, 2015 43.88 44.00 43.70 43.94 2,236 +0.04(+0.09%)
Apr 07, 2015 44.20 44.25 43.90 43.90 4,363 -0.20(-0.45%)
Apr 06, 2015 43.77 44.17 43.77 44.10 2,198 +0.44(+1.01%)
Apr 02, 2015 43.62 43.66 43.66 43.66 1,800 -0.05(-0.11%)
Apr 01, 2015 43.82 43.82 43.66 43.71 1,433 -0.11(-0.25%)
Mar 31, 2015 43.67 44.02 43.67 43.82 3,876 -0.35(-0.79%)
Mar 30, 2015 43.91 44.17 43.91 44.17 350 +0.92(+2.13%)
Mar 27, 2015 43.56 43.87 43.25 43.25 2,395 -0.18(-0.41%)
Mar 26, 2015 43.42 43.68 43.42 43.43 2,332 -0.49(-1.12%)
Mar 25, 2015 44.02 44.02 43.92 43.92 400 -0.17(-0.39%)
Mar 24, 2015 44.50 44.50 44.02 44.09 2,426 -0.21(-0.47%)
Mar 23, 2015 44.41 44.50 44.30 44.30 1,312 +0.18(+0.42%)
Mar 20, 2015 44.21 44.21 43.97 44.12 771 +0.14(+0.31%)
Mar 19, 2015 44.00 44.00 43.98 43.98 1,529 -0.07(-0.16%)
Mar 18, 2015 43.60 44.05 43.49 44.05 1,382 +0.48(+1.10%)
Mar 17, 2015 43.85 43.85 43.54 43.57 1,821 -0.13(-0.30%)
Mar 16, 2015 43.53 43.70 43.53 43.70 1,262 +0.43(+0.99%)
Mar 13, 2015 43.61 43.61 43.11 43.27 2,891 -0.01(-0.03%)
Mar 12, 2015 43.20 43.36 43.20 43.28 1,234 +0.38(+0.90%)
Mar 11, 2015 42.53 42.90 42.53 42.90 643 +0.43(+1.02%)
Mar 10, 2015 42.86 42.86 42.33 42.46 7,809 -0.60(-1.39%)
Mar 09, 2015 43.00 43.06 43.00 43.06 321 +0.21(+0.49%)
Mar 06, 2015 43.12 43.12 42.68 42.85 2,407 -0.23(-0.53%)
Mar 05, 2015 43.04 43.08 42.98 43.08 6,647 +0.24(+0.56%)
Mar 04, 2015 42.87 42.98 42.75 42.84 1,709 -0.31(-0.72%)
Mar 03, 2015 43.33 43.33 43.03 43.15 3,195 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.