Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.61 -0.08 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.127	9.362	9.055	9.358	407,617	+0.31(+3.44%)
May 28, 2015	8.895	9.114	8.849	9.047	368,804	+0.19(+2.19%)
May 27, 2015	9.059	9.059	8.849	8.853	311,856	-0.16(-1.73%)
May 26, 2015	9.127	9.127	8.988	9.009	252,147	-0.03(-0.37%)
May 22, 2015	9.127	9.042	9.042	9.042	179,908	-0.01(-0.09%)
May 21, 2015	9.004	9.131	9.004	9.051	305,430	+0.05(+0.51%)
May 20, 2015	8.962	9.101	8.962	9.004	259,160	+0.03(+0.28%)
May 19, 2015	9.194	9.194	8.979	8.979	454,927	-0.07(-0.79%)
May 18, 2015	9.068	9.131	8.946	9.051	666,687	-0.06(-0.65%)
May 15, 2015	9.000	9.190	8.962	9.110	815,714	+0.09(+0.98%)
May 14, 2015	8.979	9.042	8.840	9.021	283,185	+0.23(+2.63%)
May 13, 2015	8.958	9.041	8.773	8.790	183,047	-0.13(-1.46%)
May 12, 2015	9.038	9.042	8.840	8.920	223,062	-0.10(-1.07%)
May 11, 2015	8.891	9.042	8.878	9.017	301,464	+0.15(+1.71%)
May 08, 2015	8.878	8.941	8.765	8.866	122,969	-0.05(-0.52%)
May 07, 2015	8.756	8.941	8.752	8.912	183,958	+0.08(+0.91%)
May 06, 2015	8.941	9.047	8.752	8.832	117,962	-0.11(-1.22%)
May 05, 2015	8.765	9.152	8.765	8.941	156,772	+0.13(+1.53%)
May 04, 2015	8.739	8.807	8.731	8.807	78,869	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.