Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.593 4.593 4.207 4.291 36,760 -0.12(-2.66%)
Apr 29, 2015 4.358 4.442 4.274 4.408 127,298 +0.05(+1.15%)
Apr 28, 2015 4.358 4.366 4.274 4.358 4,832 +0.03(+0.58%)
Apr 27, 2015 4.332 4.433 4.274 4.333 33,774 -0.05(-1.15%)
Apr 24, 2015 4.299 4.391 4.299 4.383 24,288 +0.02(+0.38%)
Apr 23, 2015 4.366 4.525 4.358 4.366 34,234 -0.01(-0.19%)
Apr 22, 2015 4.374 4.433 4.358 4.374 8,959 -0.03(-0.57%)
Apr 21, 2015 4.391 4.465 4.391 4.400 9,845 -0.01(-0.19%)
Apr 20, 2015 4.416 4.710 4.400 4.408 7,611 +0.02(+0.38%)
Apr 17, 2015 4.374 4.408 4.361 4.391 7,036 -0.03(-0.76%)
Apr 16, 2015 4.467 4.467 4.391 4.425 12,531 -0.03(-0.56%)
Apr 15, 2015 4.525 4.525 4.467 4.450 40,688 +0.03(+0.76%)
Apr 14, 2015 4.425 4.425 4.358 4.416 6,291 -0.02(-0.38%)
Apr 13, 2015 4.416 4.442 4.343 4.433 11,027 +0.01(+0.19%)
Apr 10, 2015 4.450 4.450 4.291 4.425 4,832 -0.02(-0.38%)
Apr 09, 2015 4.400 4.525 4.374 4.442 9,295 +0.04(+0.95%)
Apr 08, 2015 4.442 4.844 4.374 4.400 31,273 -0.04(-0.94%)
Apr 07, 2015 4.609 4.689 4.324 4.442 37,355 -0.08(-1.67%)
Apr 06, 2015 4.668 5.045 4.534 4.517 32,585 -0.18(-3.92%)
Apr 02, 2015 4.827 4.701 4.701 4.701 7,159 -0.18(-3.77%)
Apr 01, 2015 5.011 5.011 4.793 4.886 4,096 -0.07(-1.35%)
Mar 31, 2015 4.978 4.978 4.861 4.953 2,987 -0.03(-0.51%)
Mar 30, 2015 4.995 4.995 4.978 4.978 768 +0.06(+1.19%)
Mar 27, 2015 4.978 4.978 4.919 4.919 361 -0.03(-0.51%)
Mar 26, 2015 4.718 5.104 4.718 4.944 22,238 -0.11(-2.16%)
Mar 25, 2015 5.112 5.120 5.020 5.053 1,303 +0.02(+0.33%)
Mar 24, 2015 5.137 5.137 4.902 5.037 4,020 -0.04(-0.83%)
Mar 23, 2015 5.154 5.154 5.037 5.078 3,150 +0.08(+1.68%)
Mar 20, 2015 5.078 5.129 4.995 4.995 7,978 -0.08(-1.49%)
Mar 19, 2015 5.078 5.305 5.011 5.070 7,967 +0.01(+0.17%)
Mar 18, 2015 5.087 5.154 5.011 5.062 14,843 -0.07(-1.31%)
Mar 17, 2015 5.129 5.145 5.003 5.129 24,851 -0.08(-1.45%)
Mar 16, 2015 5.112 5.372 5.011 5.204 16,109 +0.13(+2.48%)
Mar 13, 2015 5.053 5.585 4.911 5.078 21,233 +0.07(+1.40%)
Mar 12, 2015 5.120 5.129 4.873 5.008 17,226 -0.15(-2.82%)
Mar 11, 2015 5.120 5.296 5.099 5.154 8,363 +0.18(+3.54%)
Mar 10, 2015 4.986 5.087 4.978 4.978 36,099 -0.01(-0.17%)
Mar 09, 2015 5.204 5.204 4.986 4.986 50,986 -0.24(-4.65%)
Mar 06, 2015 5.112 5.615 5.112 5.229 89,237 -0.11(-2.04%)
Mar 05, 2015 5.439 5.447 5.338 5.338 22,069 -0.05(-0.93%)
Mar 04, 2015 5.464 5.527 5.363 5.388 31,685 -0.08(-1.53%)
Mar 03, 2015 5.481 5.489 5.456 5.472 36,914 -0.01(-0.15%)
Mar 02, 2015 5.564 5.596 5.464 5.481 23,685 +0.02(+0.31%)
Feb 27, 2015 5.715 5.728 5.464 5.464 22,405 -0.20(-3.55%)
Feb 26, 2015 5.539 5.740 5.531 5.665 16,618 +0.08(+1.35%)
Feb 25, 2015 5.489 5.598 5.447 5.590 20,884 +0.10(+1.83%)
Feb 24, 2015 5.372 5.523 5.321 5.489 12,943 +0.12(+2.18%)
Feb 23, 2015 5.564 5.564 5.363 5.372 11,233 -0.17(-3.02%)
Feb 20, 2015 5.598 5.598 5.321 5.539 7,231 +0.07(+1.35%)
Feb 19, 2015 5.619 5.665 5.238 5.466 6,002 +0.12(+2.23%)
Feb 18, 2015 5.338 5.623 5.313 5.347 10,202 -0.24(-4.35%)
Feb 17, 2015 5.457 5.672 5.341 5.590 14,812 +0.22(+4.17%)
Feb 13, 2015 5.316 5.366 5.366 5.366 26,325 +0.09(+1.73%)
Feb 12, 2015 5.258 5.316 5.035 5.275 50,850 +0.06(+1.11%)
Feb 11, 2015 5.159 5.316 4.993 5.217 34,362 +0.15(+2.94%)
Feb 10, 2015 5.002 5.590 5.002 5.068 33,032 +0.04(+0.82%)
Feb 09, 2015 5.027 5.060 4.993 5.027 7,481 +0.04(+0.83%)
Feb 06, 2015 5.018 5.059 4.985 4.985 17,624 -0.02(-0.50%)
Feb 05, 2015 5.035 5.035 4.944 5.010 14,230 -0.01(-0.16%)
Feb 04, 2015 4.969 5.051 4.919 5.018 23,392 +0.10(+2.02%)
Feb 03, 2015 5.051 5.051 4.919 4.919 15,773 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.