Indicators

ABCOURT MINES (OP: ABMBF )

0.0339 -0.0021 (-5.83%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Apr 29, 2015	0.0522	0.0522	0.0521	0.0521	10,200	+0.01(+33.59%)
Apr 22, 2015		0.0390	0.0390	0.0390	0	-0.01(-27.78%)
Apr 20, 2015		0.0540	0.0540	0.0540	0	+0.00(+5.68%)
Apr 17, 2015	0.0511	0.0511	0.0511	0.0511	5,000	+0.00(+2.20%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 06, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Mar 27, 2015		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Mar 24, 2015		0.0310	0.0310	0.0310	0	-0.00(-6.63%)
Mar 11, 2015		0.0332	0.0332	0.0332	0	-0.00(-1.19%)
Mar 10, 2015	0.0336	0.0336	0.0336	0.0336	85,500	-0.01(-20.19%)
Mar 05, 2015		0.0421	0.0421	0.0421	0	+0.00(+5.25%)
Mar 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 27, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.01(+30.72%)
Feb 26, 2015	0.0320	0.0320	0.0306	0.0306	1,000	-0.01(-19.05%)
Feb 23, 2015		0.0378	0.0378	0.0378	0	-0.00(-5.03%)
Feb 17, 2015		0.0398	0.0398	0.0398	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.