Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.34 26.38 26.25 26.35 46,335 +0.03(+0.11%)
Apr 29, 2015 26.32 26.43 26.31 26.32 116,385 -0.06(-0.23%)
Apr 28, 2015 26.32 26.46 26.32 26.38 110,113 +0.06(+0.23%)
Apr 27, 2015 26.25 26.36 26.20 26.32 149,285 +0.07(+0.27%)
Apr 24, 2015 26.15 26.25 26.15 26.25 61,804 +0.06(+0.23%)
Apr 23, 2015 26.15 26.20 26.13 26.19 59,333 +0.07(+0.27%)
Apr 22, 2015 26.17 26.18 26.11 26.12 197,569 +0.00(+0.00%)
Apr 21, 2015 26.18 26.20 26.10 26.12 124,615 -0.03(-0.11%)
Apr 20, 2015 26.19 26.25 26.15 26.15 182,724 -0.02(-0.08%)
Apr 17, 2015 26.27 26.29 26.17 26.17 231,062 -0.08(-0.30%)
Apr 16, 2015 26.25 26.27 26.18 26.25 75,958 +0.09(+0.34%)
Apr 15, 2015 26.17 26.25 26.10 26.16 195,740 +0.08(+0.31%)
Apr 14, 2015 26.16 26.18 26.06 26.08 160,151 -0.07(-0.27%)
Apr 13, 2015 26.26 26.26 26.10 26.15 118,556 -0.09(-0.34%)
Apr 10, 2015 26.26 26.26 26.13 26.24 70,818 +0.03(+0.11%)
Apr 09, 2015 26.28 26.32 26.12 26.21 135,146 -0.09(-0.34%)
Apr 08, 2015 26.28 26.40 26.25 26.30 59,414 +0.07(+0.27%)
Apr 07, 2015 26.23 26.26 26.21 26.23 60,781 +0.02(+0.08%)
Apr 06, 2015 26.29 26.29 26.18 26.21 40,766 -0.04(-0.15%)
Apr 02, 2015 26.19 26.25 26.25 26.25 73,500 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.