Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.00 33.00 32.32 32.40 390,886 -0.60(-1.83%)
Apr 29, 2015 32.57 33.01 32.28 33.00 331,558 +0.52(+1.60%)
Apr 28, 2015 32.15 32.52 31.96 32.48 367,679 +0.38(+1.18%)
Apr 27, 2015 31.91 32.28 31.74 32.10 237,629 +0.08(+0.25%)
Apr 24, 2015 32.06 32.29 31.91 32.02 300,829 -0.03(-0.10%)
Apr 23, 2015 32.27 32.55 31.99 32.06 293,666 -0.35(-1.07%)
Apr 22, 2015 32.18 32.70 32.18 32.40 200,006 +0.12(+0.37%)
Apr 21, 2015 32.41 32.64 32.16 32.28 166,473 -0.20(-0.61%)
Apr 20, 2015 32.42 32.72 32.34 32.48 177,646 +0.05(+0.14%)
Apr 17, 2015 32.50 32.72 32.24 32.44 158,692 -0.25(-0.77%)
Apr 16, 2015 32.96 32.96 32.43 32.69 191,758 -0.24(-0.73%)
Apr 15, 2015 32.22 33.15 32.14 32.93 231,343 +0.70(+2.19%)
Apr 14, 2015 32.42 32.58 32.12 32.22 224,068 -0.18(-0.55%)
Apr 13, 2015 32.64 32.74 32.36 32.40 202,853 -0.14(-0.43%)
Apr 10, 2015 32.28 32.58 32.09 32.54 182,357 +0.34(+1.05%)
Apr 09, 2015 32.14 32.27 31.91 32.20 171,328 +0.04(+0.12%)
Apr 08, 2015 32.04 32.18 31.68 32.16 242,131 +0.13(+0.39%)
Apr 07, 2015 31.83 32.14 31.74 32.04 217,522 +0.21(+0.65%)
Apr 06, 2015 31.52 31.91 31.35 31.83 219,314 +0.35(+1.12%)
Apr 02, 2015 31.31 31.48 31.48 31.48 284,292 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.