Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Mar 24, 2015		0.0310	0.0310	0.0310	0	-0.00(-6.63%)
Mar 11, 2015		0.0332	0.0332	0.0332	0	-0.00(-1.19%)
Mar 10, 2015	0.0336	0.0336	0.0336	0.0336	85,500	-0.01(-20.19%)
Mar 05, 2015		0.0421	0.0421	0.0421	0	+0.00(+5.25%)
Mar 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 27, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.01(+30.72%)
Feb 26, 2015	0.0320	0.0320	0.0306	0.0306	1,000	-0.01(-19.05%)
Feb 23, 2015		0.0378	0.0378	0.0378	0	-0.00(-5.03%)
Feb 17, 2015		0.0398	0.0398	0.0398	0	+0.00(+0.00%)
Feb 09, 2015		0.0398	0.0398	0.0398	0	+0.01(+37.24%)
Jan 30, 2015		0.0290	0.0290	0.0290	0	-0.01(-27.50%)
Jan 28, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+4.17%)
Jan 27, 2015	0.0384	0.0384	0.0384	0.0384	5,000	-0.00(-4.00%)
Jan 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 20, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.06%)
Jan 12, 2015		0.0398	0.0398	0.0398	0	-0.00(-0.50%)
Jan 08, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2015	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.