Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.93	40.70	39.89	39.99	13,562	+0.08(+0.20%)
Feb 26, 2015	40.02	40.75	39.84	39.91	30,649	-0.09(-0.22%)
Feb 25, 2015	39.99	40.04	39.93	40.00	6,415	+0.08(+0.21%)
Feb 24, 2015	39.84	40.00	39.81	39.92	23,604	+0.13(+0.34%)
Feb 23, 2015	39.82	39.87	39.78	39.78	53,216	+0.02(+0.06%)
Feb 20, 2015	39.87	39.87	39.72	39.76	16,227	+0.00(+0.01%)
Feb 19, 2015	39.67	39.94	39.60	39.76	41,791	+0.09(+0.23%)
Feb 18, 2015	39.56	39.70	39.56	39.67	42,770	+0.08(+0.21%)
Feb 17, 2015	39.62	39.64	39.53	39.58	145,570	-0.06(-0.16%)
Feb 13, 2015	39.70	39.65	39.65	39.65	867,250	-0.09(-0.22%)
Feb 12, 2015	39.73	39.78	39.67	39.73	736,466	+0.07(+0.18%)
Feb 11, 2015	39.67	39.75	39.63	39.66	815,741	-0.03(-0.08%)
Feb 10, 2015	39.73	39.75	39.65	39.70	365,176	-0.06(-0.16%)
Feb 09, 2015	39.85	39.85	39.71	39.76	12,409	-0.04(-0.10%)
Feb 06, 2015	39.71	39.91	39.71	39.80	49,550	-0.13(-0.31%)
Feb 05, 2015	39.95	40.01	39.89	39.93	428,738	-0.05(-0.13%)
Feb 04, 2015	39.95	40.27	39.90	39.98	547,633	+0.03(+0.08%)
Feb 03, 2015	39.91	40.18	39.90	39.95	100,085	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.