Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.110	9.110	8.860	8.870	54,858	-0.24(-2.63%)
Feb 26, 2015	8.940	9.120	8.940	9.110	22,975	+0.19(+2.13%)
Feb 25, 2015	8.910	9.060	8.910	8.920	24,825	-0.02(-0.22%)
Feb 24, 2015	8.880	9.040	8.840	8.940	40,152	+0.10(+1.13%)
Feb 23, 2015	8.800	8.870	8.525	8.840	155,755	+0.05(+0.57%)
Feb 20, 2015	8.940	8.990	8.660	8.790	74,640	-0.12(-1.35%)
Feb 19, 2015	8.960	9.080	8.890	8.910	30,924	-0.09(-1.00%)
Feb 18, 2015	8.900	9.030	8.900	9.000	22,553	+0.11(+1.24%)
Feb 17, 2015	9.100	9.100	8.830	8.890	31,039	-0.16(-1.77%)
Feb 13, 2015	8.990	9.050	9.050	9.050	38,300	+0.12(+1.34%)
Feb 12, 2015	8.840	8.980	8.840	8.930	27,112	+0.11(+1.25%)
Feb 11, 2015	8.900	8.930	8.770	8.820	48,900	-0.07(-0.79%)
Feb 10, 2015	8.880	8.970	8.760	8.890	48,834	+0.10(+1.14%)
Feb 09, 2015	8.930	8.980	8.780	8.790	50,098	-0.11(-1.24%)
Feb 06, 2015	9.040	9.130	8.890	8.900	56,110	-0.17(-1.87%)
Feb 05, 2015	8.990	9.130	8.910	9.070	27,126	+0.15(+1.68%)
Feb 04, 2015	8.760	9.190	8.271	8.920	223,266	-0.07(-0.78%)
Feb 03, 2015	8.900	9.190	8.760	8.990	76,961	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.