Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.44 18.12 18.12 18.12 5,374,280 +0.08(+0.44%)
Dec 30, 2015 18.07 18.16 18.01 18.05 3,957,221 -0.16(-0.86%)
Dec 29, 2015 18.05 18.23 18.01 18.20 4,552,947 +0.27(+1.50%)
Dec 28, 2015 17.91 17.98 17.86 17.93 3,991,338 -0.08(-0.44%)
Dec 24, 2015 18.07 18.01 18.01 18.01 1,836,518 -0.03(-0.19%)
Dec 23, 2015 17.93 18.07 17.92 18.05 6,822,805 +0.40(+2.26%)
Dec 22, 2015 17.64 17.68 17.51 17.65 4,267,382 +0.04(+0.24%)
Dec 21, 2015 17.76 17.79 17.51 17.60 4,976,380 +0.06(+0.37%)
Dec 18, 2015 17.80 17.83 17.53 17.54 6,976,615 -0.33(-1.84%)
Dec 17, 2015 18.16 18.16 17.84 17.87 6,861,189 -0.28(-1.56%)
Dec 16, 2015 18.12 18.17 17.79 18.15 6,319,710 +0.47(+2.67%)
Dec 15, 2015 17.78 17.85 17.66 17.68 6,671,455 +0.15(+0.87%)
Dec 14, 2015 17.73 17.75 17.32 17.53 6,979,028 -0.17(-0.97%)
Dec 11, 2015 17.88 17.92 17.67 17.70 6,242,433 -0.33(-1.82%)
Dec 10, 2015 18.19 18.22 18.02 18.03 5,737,859 -0.19(-1.05%)
Dec 09, 2015 18.39 18.48 18.07 18.22 6,551,213 -0.07(-0.37%)
Dec 08, 2015 18.23 18.40 18.17 18.29 11,262,302 -0.38(-2.02%)
Dec 07, 2015 18.49 18.69 18.40 18.66 10,958,389 +0.19(+1.03%)
Dec 04, 2015 18.30 18.50 18.23 18.47 8,416,021 +0.13(+0.74%)
Dec 03, 2015 18.59 18.61 18.24 18.34 7,675,882 -0.18(-0.97%)
Dec 02, 2015 18.69 18.71 18.48 18.52 5,356,253 -0.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.