Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.20 28.28 28.28 28.28 440,400 +0.90(+3.29%)
Dec 30, 2015 27.00 27.52 26.87 27.38 600,533 +0.17(+0.62%)
Dec 29, 2015 27.99 27.99 26.88 27.21 413,727 -0.55(-1.98%)
Dec 28, 2015 28.83 28.94 27.51 27.76 600,907 -1.35(-4.64%)
Dec 24, 2015 28.35 29.11 29.11 29.11 295,500 +0.76(+2.68%)
Dec 23, 2015 28.56 28.85 26.88 28.35 664,799 -0.32(-1.12%)
Dec 22, 2015 28.15 28.90 28.02 28.67 560,373 +0.31(+1.09%)
Dec 21, 2015 28.76 28.97 27.64 28.36 681,998 -0.40(-1.39%)
Dec 18, 2015 26.49 28.82 26.42 28.76 832,277 +1.97(+7.35%)
Dec 17, 2015 26.30 27.55 26.04 26.79 887,260 +0.66(+2.53%)
Dec 16, 2015 24.69 26.29 24.51 26.13 846,222 +1.57(+6.39%)
Dec 15, 2015 23.67 24.97 23.58 24.56 954,037 +1.07(+4.56%)
Dec 14, 2015 24.12 24.12 23.34 23.49 340,477 -0.54(-2.25%)
Dec 11, 2015 24.57 24.80 23.70 24.03 629,227 -0.97(-3.88%)
Dec 10, 2015 25.00 25.57 24.86 25.00 1,067,191 -0.05(-0.20%)
Dec 09, 2015 24.25 25.57 24.20 25.05 688,977 +0.84(+3.47%)
Dec 08, 2015 24.62 24.98 24.11 24.21 849,678 -0.81(-3.24%)
Dec 07, 2015 25.62 25.95 24.94 25.02 629,679 -0.60(-2.34%)
Dec 04, 2015 25.59 26.39 25.39 25.62 571,549 -0.01(-0.04%)
Dec 03, 2015 26.20 26.30 25.27 25.63 740,107 -0.23(-0.89%)
Dec 02, 2015 26.07 26.69 25.70 25.86 487,518 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.