Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.72	19.07	18.72	18.92	2,341,356	+0.31(+1.65%)
Nov 27, 2015	18.62	18.95	18.43	18.61	1,292,615	-0.35(-1.82%)
Nov 25, 2015	18.68	18.95	18.95	18.95	2,154,461	-0.01(-0.04%)
Nov 24, 2015	19.07	19.10	18.62	18.96	2,138,680	+0.55(+3.01%)
Nov 23, 2015	18.44	18.57	18.17	18.41	1,983,264	-0.23(-1.22%)
Nov 20, 2015	19.37	19.47	18.50	18.63	4,715,317	-0.56(-2.92%)
Nov 19, 2015	18.97	19.65	18.78	19.20	3,768,903	+0.48(+2.58%)
Nov 18, 2015	17.92	18.78	17.75	18.71	3,448,664	+0.92(+5.19%)
Nov 17, 2015	18.46	18.55	17.61	17.79	3,029,848	-0.80(-4.32%)
Nov 16, 2015	18.63	18.95	18.46	18.59	2,152,998	+0.08(+0.42%)
Nov 13, 2015	18.52	18.72	18.36	18.51	2,732,785	-0.04(-0.23%)
Nov 12, 2015	18.32	19.01	18.14	18.56	4,007,054	-0.18(-0.95%)
Nov 11, 2015	18.22	18.80	18.17	18.73	3,136,379	+0.53(+2.89%)
Nov 10, 2015	18.03	18.54	17.92	18.21	2,120,285	-0.16(-0.89%)
Nov 09, 2015	17.85	18.44	17.67	18.37	3,453,993	+0.53(+2.94%)
Nov 06, 2015	17.97	18.09	17.63	17.85	4,783,581	-0.89(-4.77%)
Nov 05, 2015	19.54	19.64	18.58	18.74	5,687,361	-0.85(-4.35%)
Nov 04, 2015	19.88	20.16	19.45	19.59	3,827,071	-0.13(-0.65%)
Nov 03, 2015	19.63	19.90	19.20	19.72	3,694,919	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.