Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0470	0.0472	0.0447	0.0458	18,439,886	-0.00(-2.20%)
Nov 27, 2015	0.0471	0.0476	0.0462	0.0468	5,644,872	-0.00(-1.19%)
Nov 25, 2015	0.0446	0.0474	0.0474	0.0474	28,111,890	+0.00(+6.09%)
Nov 24, 2015	0.0444	0.0449	0.0432	0.0447	11,432,595	+0.00(+1.49%)
Nov 23, 2015	0.0433	0.0450	0.0428	0.0440	12,241,625	+0.00(+0.86%)
Nov 20, 2015	0.0426	0.0437	0.0424	0.0436	17,453,784	+0.00(+3.10%)
Nov 19, 2015	0.0416	0.0431	0.0409	0.0423	24,136,996	+0.00(+0.22%)
Nov 18, 2015	0.0401	0.0423	0.0401	0.0422	17,563,482	+0.00(+4.90%)
Nov 17, 2015	0.0410	0.0416	0.0401	0.0402	11,982,787	-0.00(-2.28%)
Nov 16, 2015	0.0407	0.0416	0.0403	0.0412	31,042,584	+0.00(+1.15%)
Nov 13, 2015	0.0380	0.0427	0.0380	0.0407	31,041,732	+0.00(+5.85%)
Nov 12, 2015	0.0393	0.0396	0.0380	0.0385	16,756,691	-0.00(-3.07%)
Nov 11, 2015	0.0413	0.0416	0.0390	0.0397	25,789,382	-0.00(-4.30%)
Nov 10, 2015	0.0418	0.0424	0.0388	0.0415	64,229,008	-0.00(-1.12%)
Nov 09, 2015	0.0465	0.0469	0.0417	0.0419	35,378,128	-0.00(-10.60%)
Nov 06, 2015	0.0481	0.0481	0.0450	0.0469	37,891,992	-0.00(-5.12%)
Nov 05, 2015	0.0489	0.0498	0.0469	0.0494	36,471,580	+0.00(+1.35%)
Nov 04, 2015	0.0492	0.0507	0.0485	0.0488	13,918,424	-0.00(-0.76%)
Nov 03, 2015	0.0476	0.0499	0.0470	0.0492	29,135,092	+0.00(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.