Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

22.66 +0.21 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.999 9.999 9.803 9.905 106,711 +0.06(+0.60%)
Oct 29, 2015 9.662 9.979 9.311 9.846 124,210 +0.33(+3.45%)
Oct 28, 2015 9.435 9.651 9.150 9.517 149,868 +0.11(+1.21%)
Oct 27, 2015 9.639 9.639 9.240 9.404 238,337 -0.24(-2.52%)
Oct 26, 2015 9.823 9.850 9.627 9.647 156,583 -0.25(-2.53%)
Oct 23, 2015 9.983 10.11 9.627 9.897 286,990 -0.05(-0.47%)
Oct 22, 2015 9.960 9.983 9.784 9.944 183,424 +0.09(+0.87%)
Oct 21, 2015 10.10 10.17 9.784 9.858 228,829 -0.24(-2.36%)
Oct 20, 2015 10.07 10.25 9.717 10.10 115,243 +0.11(+1.06%)
Oct 19, 2015 10.14 10.21 9.897 9.991 105,181 -0.19(-1.85%)
Oct 16, 2015 10.02 10.27 9.662 10.18 494,891 +0.21(+2.08%)
Oct 15, 2015 9.913 10.27 9.913 9.971 286,842 -0.01(-0.08%)
Oct 14, 2015 9.971 10.27 9.854 9.979 362,816 +0.01(+0.08%)
Oct 13, 2015 10.26 10.51 9.948 9.971 190,985 -0.41(-3.92%)
Oct 12, 2015 10.56 10.57 10.29 10.38 172,127 -0.10(-0.97%)
Oct 09, 2015 10.36 10.55 10.13 10.48 187,630 +0.20(+1.90%)
Oct 08, 2015 10.08 10.35 10.04 10.28 181,479 +0.30(+3.02%)
Oct 07, 2015 10.20 10.29 9.901 9.983 308,094 -0.16(-1.62%)
Oct 06, 2015 9.983 10.32 9.854 10.15 152,295 +0.23(+2.37%)
Oct 05, 2015 9.310 9.999 9.310 9.913 293,235 +0.60(+6.47%)
Oct 02, 2015 9.087 9.737 8.927 9.310 542,187 +0.14(+1.54%)
Oct 01, 2015 9.071 9.381 8.934 9.169 222,014 +0.24(+2.67%)
Sep 30, 2015 8.484 9.001 8.320 8.930 251,349 +0.61(+7.34%)
Sep 29, 2015 8.962 8.962 8.226 8.320 445,515 -0.52(-5.85%)
Sep 28, 2015 9.048 9.122 8.719 8.837 247,549 -0.18(-1.95%)
Sep 25, 2015 8.989 9.298 8.950 9.013 133,749 +0.13(+1.41%)
Sep 24, 2015 9.306 9.306 8.884 8.887 235,820 -0.36(-3.89%)
Sep 23, 2015 9.455 9.494 9.154 9.247 381,681 -0.29(-3.00%)
Sep 22, 2015 9.471 9.701 9.408 9.533 187,775 +0.01(+0.12%)
Sep 21, 2015 9.032 9.690 9.032 9.521 568,049 +0.45(+5.01%)
Sep 18, 2015 8.923 9.294 8.923 9.067 178,990 +0.04(+0.39%)
Sep 17, 2015 8.840 9.228 8.840 9.032 387,464 +0.18(+1.99%)
Sep 16, 2015 8.316 8.954 8.222 8.856 388,614 +0.64(+7.76%)
Sep 15, 2015 8.398 8.461 8.141 8.218 447,675 -0.22(-2.64%)
Sep 14, 2015 8.919 8.919 8.433 8.441 445,280 -0.40(-4.52%)
Sep 11, 2015 9.048 9.157 8.719 8.840 287,759 -0.19(-2.08%)
Sep 10, 2015 9.048 9.056 8.743 9.028 461,563 -0.07(-0.73%)
Sep 09, 2015 9.197 9.200 9.001 9.095 239,990 -0.05(-0.60%)
Sep 08, 2015 9.091 9.259 8.981 9.150 275,284 +0.12(+1.34%)
Sep 04, 2015 9.197 9.028 9.028 9.028 179,381 -0.26(-2.78%)
Sep 03, 2015 9.099 9.322 9.024 9.287 124,670 +0.28(+3.13%)
Sep 02, 2015 8.766 9.095 8.766 9.005 244,107 +0.20(+2.32%)
Sep 01, 2015 8.739 8.876 8.656 8.800 368,638 -0.02(-0.22%)
Aug 31, 2015 8.972 8.972 8.560 8.819 422,879 +0.05(+0.61%)
Aug 28, 2015 8.571 9.121 8.503 8.766 399,199 +0.35(+4.17%)
Aug 27, 2015 8.590 8.884 8.361 8.415 518,452 -0.14(-1.61%)
Aug 26, 2015 8.541 8.617 8.350 8.552 258,141 +0.19(+2.33%)
Aug 25, 2015 8.228 8.720 8.228 8.357 353,633 +0.30(+3.74%)
Aug 24, 2015 7.636 8.293 7.636 8.056 412,300 +0.04(+0.48%)
Aug 21, 2015 8.205 8.315 7.999 8.018 371,978 -0.16(-2.01%)
Aug 20, 2015 7.941 8.503 7.930 8.182 388,573 +0.18(+2.19%)
Aug 19, 2015 8.182 8.220 7.666 8.006 540,370 -0.21(-2.60%)
Aug 18, 2015 8.877 8.896 8.188 8.220 526,179 -0.66(-7.40%)
Aug 17, 2015 8.938 9.121 8.821 8.877 316,576 -0.18(-1.98%)
Aug 14, 2015 8.812 9.217 8.770 9.056 296,872 +0.28(+3.18%)
Aug 13, 2015 8.697 8.823 8.594 8.777 516,351 -0.05(-0.52%)
Aug 12, 2015 8.793 8.976 8.697 8.823 531,595 -0.02(-0.26%)
Aug 11, 2015 8.781 8.958 8.499 8.846 538,321 -0.22(-2.40%)
Aug 10, 2015 8.850 9.163 8.109 9.064 1,397,004 -0.26(-2.78%)
Aug 07, 2015 10.32 10.44 8.724 9.323 1,010,584 -1.14(-10.88%)
Aug 06, 2015 10.40 10.85 9.957 10.46 528,439 +0.00(+0.04%)
Aug 05, 2015 10.59 10.72 10.42 10.46 580,894 -0.13(-1.19%)
Aug 04, 2015 11.09 11.17 10.58 10.58 847,679 -0.37(-3.42%)
Aug 03, 2015 10.73 11.02 10.52 10.96 423,301 +0.30(+2.83%)
Jul 31, 2015 10.56 10.76 10.51 10.66 306,076 +0.00(+0.00%)
Jul 30, 2015 10.67 10.81 10.59 10.66 105,771 -0.22(-2.00%)
Jul 29, 2015 10.30 11.04 10.30 10.87 183,784 +0.59(+5.72%)
Jul 28, 2015 10.35 10.58 10.10 10.29 235,970 -0.19(-1.86%)
Jul 27, 2015 10.67 10.67 10.23 10.48 385,752 -0.23(-2.17%)
Jul 24, 2015 10.49 10.80 10.37 10.71 266,596 +0.12(+1.15%)
Jul 23, 2015 10.69 10.95 10.49 10.59 581,124 -0.14(-1.32%)
Jul 22, 2015 10.90 11.04 10.56 10.73 542,350 -0.22(-2.02%)
Jul 21, 2015 10.93 11.11 10.91 10.95 198,002 -0.08(-0.73%)
Jul 20, 2015 11.02 11.15 10.92 11.03 214,919 -0.14(-1.23%)
Jul 17, 2015 11.09 11.35 10.90 11.17 428,178 -0.11(-0.98%)
Jul 16, 2015 11.33 11.43 11.09 11.28 211,396 -0.06(-0.54%)
Jul 15, 2015 11.39 11.74 11.31 11.34 143,485 -0.09(-0.80%)
Jul 14, 2015 11.95 11.97 11.40 11.43 201,668 -0.52(-4.34%)
Jul 13, 2015 12.00 12.02 11.85 11.95 661,571 -0.01(-0.06%)
Jul 10, 2015 11.82 12.01 11.40 11.96 809,496 +0.23(+1.95%)
Jul 09, 2015 11.63 11.80 11.44 11.73 307,529 +0.19(+1.69%)
Jul 08, 2015 11.37 11.59 11.26 11.54 249,760 +0.03(+0.23%)
Jul 07, 2015 11.01 11.61 10.87 11.51 498,140 +0.44(+3.93%)
Jul 06, 2015 10.99 11.21 10.88 11.08 283,742 -0.15(-1.36%)
Jul 02, 2015 10.93 11.23 11.23 11.23 300,161 +0.25(+2.30%)
Jul 01, 2015 10.84 11.24 10.69 10.98 610,329 +0.18(+1.70%)
Jun 30, 2015 10.62 10.81 10.62 10.79 563,075 +0.12(+1.11%)
Jun 29, 2015 10.52 10.77 10.19 10.68 745,485 +0.03(+0.25%)
Jun 26, 2015 10.97 11.02 10.58 10.65 564,220 -0.39(-3.49%)
Jun 25, 2015 11.01 11.09 10.87 11.03 445,248 +0.02(+0.17%)
Jun 24, 2015 11.09 11.19 10.90 11.01 638,189 -0.15(-1.33%)
Jun 23, 2015 11.13 11.21 10.99 11.16 251,041 +0.07(+0.65%)
Jun 22, 2015 11.32 11.36 10.91 11.09 829,332 -0.23(-2.02%)
Jun 19, 2015 11.58 11.64 11.31 11.32 616,591 -0.20(-1.72%)
Jun 18, 2015 11.62 11.62 11.43 11.52 668,604 -0.17(-1.44%)
Jun 17, 2015 11.62 11.72 11.61 11.69 1,038,499 +0.08(+0.72%)
Jun 16, 2015 11.65 11.66 11.39 11.60 14,002,817 -0.99(-7.88%)
Jun 15, 2015 11.99 12.63 11.99 12.60 166,322 +0.29(+2.39%)
Jun 12, 2015 12.17 12.41 12.09 12.30 113,320 +0.05(+0.40%)
Jun 11, 2015 12.15 12.29 11.86 12.25 195,081 -0.16(-1.32%)
Jun 10, 2015 12.25 12.45 12.22 12.42 134,462 +0.16(+1.28%)
Jun 09, 2015 12.31 12.45 12.13 12.26 195,369 -0.07(-0.59%)
Jun 08, 2015 13.12 13.12 12.08 12.33 201,545 -0.71(-5.45%)
Jun 05, 2015 12.99 13.36 12.67 13.04 145,971 +0.06(+0.47%)
Jun 04, 2015 13.13 13.70 12.80 12.98 426,009 -0.11(-0.82%)
Jun 03, 2015 12.92 13.39 12.73 13.09 528,130 +0.22(+1.69%)
Jun 02, 2015 12.89 12.94 12.63 12.87 200,288 -0.03(-0.24%)
Jun 01, 2015 12.64 12.95 12.42 12.90 318,787 +0.08(+0.66%)
May 29, 2015 12.48 12.96 12.36 12.82 200,461 +0.21(+1.70%)
May 28, 2015 12.68 12.97 12.25 12.60 375,417 -0.19(-1.49%)
May 27, 2015 12.64 12.98 12.37 12.79 180,974 +0.19(+1.55%)
May 26, 2015 12.52 12.75 12.41 12.60 176,079 -0.14(-1.11%)
May 22, 2015 12.56 12.74 12.74 12.74 100,053 +0.11(+0.91%)
May 21, 2015 12.55 12.67 12.42 12.63 187,669 -0.03(-0.27%)
May 20, 2015 12.10 12.66 11.82 12.66 192,928 +0.50(+4.11%)
May 19, 2015 11.99 12.16 11.82 12.16 99,472 +0.08(+0.66%)
May 18, 2015 11.79 12.14 11.58 12.08 407,311 +0.23(+1.93%)
May 15, 2015 11.87 11.89 11.76 11.85 110,300 +0.03(+0.23%)
May 14, 2015 11.84 11.91 11.76 11.82 134,761 -0.09(-0.74%)
May 13, 2015 11.82 12.15 11.76 11.91 161,681 +0.09(+0.74%)
May 12, 2015 11.81 12.31 11.62 11.82 129,533 -0.06(-0.55%)
May 11, 2015 12.27 12.27 11.71 11.89 158,766 -0.27(-2.23%)
May 08, 2015 11.91 12.24 11.78 12.16 180,000 +0.24(+2.05%)
May 07, 2015 12.10 12.13 11.84 11.92 233,696 -0.08(-0.70%)
May 06, 2015 11.68 12.06 11.61 12.00 145,282 +0.32(+2.75%)
May 05, 2015 12.04 12.04 11.58 11.68 408,681 -0.34(-2.80%)
May 04, 2015 12.31 12.35 12.02 12.02 186,663 -0.24(-1.99%)
May 01, 2015 11.89 12.31 11.88 12.26 218,714 +0.27(+2.26%)
Apr 30, 2015 11.95 12.16 11.93 11.99 58,041 -0.03(-0.25%)
Apr 29, 2015 12.26 12.26 11.95 12.02 110,714 -0.17(-1.41%)
Apr 28, 2015 12.22 12.40 11.90 12.19 197,695 -0.08(-0.65%)
Apr 27, 2015 12.64 12.64 12.13 12.27 168,135 -0.24(-1.92%)
Apr 24, 2015 12.48 12.64 12.34 12.51 43,761 -0.01(-0.06%)
Apr 23, 2015 12.56 12.60 12.37 12.52 79,202 -0.01(-0.11%)
Apr 22, 2015 12.45 12.55 12.24 12.53 80,491 +0.06(+0.45%)
Apr 21, 2015 12.41 12.62 12.34 12.48 70,805 +0.06(+0.46%)
Apr 20, 2015 12.56 12.60 12.35 12.42 66,509 -0.20(-1.57%)
Apr 17, 2015 12.30 12.62 12.30 12.62 73,193 +0.19(+1.57%)
Apr 16, 2015 12.56 12.56 12.33 12.42 36,886 -0.02(-0.15%)
Apr 15, 2015 12.62 12.73 12.42 12.44 164,837 -0.19(-1.54%)
Apr 14, 2015 12.39 12.69 12.29 12.64 37,074 +0.34(+2.76%)
Apr 13, 2015 12.46 12.49 12.24 12.30 73,081 -0.17(-1.38%)
Apr 10, 2015 12.56 12.73 12.31 12.47 120,727 -0.02(-0.18%)
Apr 09, 2015 12.57 12.74 12.41 12.49 108,356 -0.23(-1.77%)
Apr 08, 2015 12.70 12.78 12.23 12.72 75,611 -0.05(-0.42%)
Apr 07, 2015 12.47 12.83 12.44 12.77 116,534 +0.30(+2.39%)
Apr 06, 2015 12.51 12.74 12.39 12.47 73,736 -0.11(-0.88%)
Apr 02, 2015 12.63 12.58 12.58 12.58 67,575 -0.07(-0.54%)
Apr 01, 2015 12.52 12.69 12.52 12.65 67,701 +0.23(+1.84%)
Mar 31, 2015 12.56 12.81 12.35 12.42 131,481 -0.29(-2.28%)
Mar 30, 2015 12.57 12.84 12.37 12.71 158,973 +0.06(+0.48%)
Mar 27, 2015 13.12 13.23 12.47 12.65 282,217 -0.55(-4.14%)
Mar 26, 2015 12.95 13.25 12.95 13.20 135,316 +0.17(+1.29%)
Mar 25, 2015 13.29 13.50 13.01 13.03 132,440 -0.27(-2.01%)
Mar 24, 2015 13.10 13.73 13.10 13.30 139,352 -0.09(-0.66%)
Mar 23, 2015 13.19 13.43 13.18 13.39 85,289 +0.07(+0.52%)
Mar 20, 2015 13.21 13.34 13.10 13.32 155,196 +0.15(+1.10%)
Mar 19, 2015 12.81 13.20 12.73 13.17 87,413 +0.00(+0.00%)
Mar 18, 2015 12.89 13.20 12.74 13.17 104,006 +0.24(+1.83%)
Mar 17, 2015 13.05 13.05 12.80 12.94 78,985 +0.02(+0.15%)
Mar 16, 2015 13.00 13.11 12.87 12.92 82,444 -0.15(-1.11%)
Mar 13, 2015 13.03 13.13 12.78 13.06 70,705 +0.10(+0.77%)
Mar 12, 2015 12.96 13.04 12.71 12.96 81,135 -0.01(-0.06%)
Mar 11, 2015 12.95 13.06 12.81 12.97 106,177 +0.08(+0.65%)
Mar 10, 2015 12.92 13.09 12.89 12.89 92,578 -0.19(-1.46%)
Mar 09, 2015 13.17 13.17 12.89 13.08 155,413 -0.10(-0.73%)
Mar 06, 2015 13.17 13.20 12.61 13.17 245,800 +0.00(+0.00%)
Mar 05, 2015 12.60 13.25 12.60 13.17 206,142 +0.25(+1.92%)
Mar 04, 2015 12.48 13.46 12.50 12.92 445,321 +0.42(+3.36%)
Mar 03, 2015 12.45 12.60 12.27 12.50 520,817 +0.12(+0.99%)
Mar 02, 2015 13.08 13.19 12.23 12.38 390,996 -0.70(-5.34%)
Feb 27, 2015 13.63 13.76 12.87 13.08 476,610 -0.65(-4.70%)
Feb 26, 2015 13.80 13.90 13.39 13.73 330,201 -0.10(-0.69%)
Feb 25, 2015 13.80 14.12 13.75 13.82 105,976 +0.00(+0.03%)
Feb 24, 2015 14.24 14.36 13.71 13.82 228,303 -0.34(-2.40%)
Feb 23, 2015 14.21 14.29 14.06 14.16 84,799 -0.02(-0.16%)
Feb 20, 2015 14.16 14.18 14.03 14.18 44,707 +0.02(+0.13%)
Feb 19, 2015 14.00 14.30 13.93 14.16 58,916 +0.17(+1.20%)
Feb 18, 2015 13.94 14.22 13.90 13.99 111,780 -0.02(-0.11%)
Feb 17, 2015 14.05 14.05 13.72 14.01 112,581 +0.08(+0.55%)
Feb 13, 2015 14.09 13.93 13.93 13.93 127,293 -0.12(-0.87%)
Feb 12, 2015 13.99 14.30 13.84 14.05 105,837 +0.16(+1.15%)
Feb 11, 2015 14.02 14.21 13.89 13.89 76,077 -0.15(-1.06%)
Feb 10, 2015 14.05 14.19 13.84 14.04 102,382 +0.06(+0.44%)
Feb 09, 2015 14.09 14.34 13.85 13.98 86,978 +0.02(+0.16%)
Feb 06, 2015 14.17 14.35 13.84 13.96 150,615 -0.22(-1.56%)
Feb 05, 2015 14.13 14.40 13.92 14.18 168,915 +0.02(+0.16%)
Feb 04, 2015 13.97 14.18 13.66 14.16 306,186 +0.12(+0.84%)
Feb 03, 2015 14.24 14.66 14.04 14.04 569,718 -0.21(-1.50%)
Feb 02, 2015 14.58 14.58 14.13 14.25 256,172 -0.37(-2.56%)
Jan 30, 2015 14.56 14.66 14.48 14.63 61,651 +0.08(+0.52%)
Jan 29, 2015 14.46 14.66 14.45 14.55 37,501 +0.00(+0.03%)
Jan 28, 2015 14.55 14.73 14.45 14.55 71,344 +0.04(+0.26%)
Jan 27, 2015 14.42 14.72 14.41 14.51 102,767 -0.08(-0.55%)
Jan 26, 2015 14.32 14.72 14.32 14.59 68,000 +0.16(+1.14%)
Jan 23, 2015 14.47 14.79 14.37 14.42 130,727 -0.18(-1.20%)
Jan 22, 2015 14.65 14.70 14.46 14.60 114,933 -0.05(-0.31%)
Jan 21, 2015 14.51 14.78 14.48 14.65 58,963 +0.15(+1.00%)
Jan 20, 2015 14.21 14.70 14.15 14.50 155,984 +0.21(+1.47%)
Jan 16, 2015 13.93 14.32 13.86 14.29 55,053 +0.45(+3.26%)
Jan 15, 2015 14.03 14.06 13.67 13.84 70,718 -0.13(-0.93%)
Jan 14, 2015 13.80 14.00 13.55 13.97 247,885 +0.12(+0.88%)
Jan 13, 2015 14.13 14.29 13.74 13.85 136,426 -0.31(-2.21%)
Jan 12, 2015 14.78 14.89 14.25 14.16 292,623 -0.64(-4.33%)
Jan 09, 2015 14.74 14.95 14.71 14.80 98,660 -0.02(-0.15%)
Jan 08, 2015 14.89 15.20 14.51 14.83 129,323 -0.00(-0.03%)
Jan 07, 2015 14.60 14.99 14.25 14.83 303,556 +0.20(+1.38%)
Jan 06, 2015 15.20 15.20 13.89 14.63 389,856 -0.58(-3.82%)
Jan 05, 2015 15.21 15.42 14.78 15.21 215,650 +0.07(+0.48%)
Jan 02, 2015 15.39 15.60 14.77 15.13 205,045 -0.25(-1.61%)
Dec 31, 2014 14.67 15.38 15.38 15.38 344,688 +0.66(+4.51%)
Dec 30, 2014 14.49 14.72 14.49 14.72 148,399 +0.11(+0.73%)
Dec 29, 2014 14.36 14.68 14.36 14.61 174,447 +0.13(+0.92%)
Dec 26, 2014 14.60 14.67 14.42 14.48 61,302 -0.16(-1.10%)
Dec 24, 2014 14.58 14.64 14.64 14.64 90,362 +0.13(+0.87%)
Dec 23, 2014 14.45 14.70 14.09 14.51 194,251 +0.39(+2.73%)
Dec 22, 2014 14.22 14.32 13.69 14.13 247,314 -0.18(-1.25%)
Dec 19, 2014 14.23 14.52 13.86 14.31 324,984 +0.17(+1.19%)
Dec 18, 2014 13.61 14.36 13.46 14.14 431,125 +0.61(+4.49%)
Dec 17, 2014 12.95 13.74 12.89 13.53 534,675 +0.61(+4.76%)
Dec 16, 2014 12.83 13.02 12.46 12.92 236,433 -0.06(-0.47%)
Dec 15, 2014 12.92 13.07 12.92 12.98 188,318 +0.02(+0.15%)
Dec 12, 2014 12.98 13.08 12.80 12.96 188,627 -0.07(-0.53%)
Dec 11, 2014 12.46 13.13 12.46 13.03 171,204 +0.44(+3.52%)
Dec 10, 2014 12.66 12.66 12.22 12.58 128,108 +0.01(+0.06%)
Dec 09, 2014 12.44 12.72 12.27 12.58 96,449 +0.07(+0.58%)
Dec 08, 2014 12.90 12.90 12.38 12.50 200,199 -0.39(-3.02%)
Dec 05, 2014 13.12 13.28 12.70 12.89 122,194 -0.07(-0.54%)
Dec 04, 2014 12.60 13.13 12.60 12.96 76,470 +0.06(+0.43%)
Dec 03, 2014 12.45 12.95 12.45 12.91 136,316 +0.34(+2.74%)
Dec 02, 2014 12.44 12.60 12.27 12.56 98,490 +0.17(+1.35%)
Dec 01, 2014 12.60 12.97 12.22 12.40 273,637 -0.21(-1.64%)
Nov 28, 2014 13.14 13.17 12.22 12.60 119,451 -0.54(-4.10%)
Nov 26, 2014 12.91 13.14 13.14 13.14 272,660 +0.40(+3.12%)
Nov 25, 2014 12.77 12.98 12.60 12.74 188,994 -0.12(-0.95%)
Nov 24, 2014 13.00 13.04 12.78 12.87 188,546 -0.26(-1.95%)
Nov 21, 2014 13.08 13.16 12.84 13.12 318,664 +0.02(+0.15%)
Nov 20, 2014 12.93 13.34 12.85 13.10 138,459 +0.03(+0.23%)
Nov 19, 2014 13.30 13.32 12.83 13.07 177,766 -0.19(-1.47%)
Nov 18, 2014 13.36 13.36 13.17 13.27 134,213 -0.10(-0.74%)
Nov 17, 2014 13.36 13.38 12.94 13.37 329,295 -0.06(-0.46%)
Nov 14, 2014 13.78 13.78 13.37 13.43 261,554 -0.41(-2.98%)
Nov 13, 2014 12.75 13.89 12.74 13.84 811,521 +1.10(+8.63%)
Nov 12, 2014 13.01 13.26 12.64 12.74 184,832 -0.40(-3.02%)
Nov 11, 2014 13.26 13.36 12.88 13.14 251,609 -0.18(-1.37%)
Nov 10, 2014 13.09 13.46 13.09 13.32 166,665 +0.06(+0.43%)
Nov 07, 2014 13.01 13.46 12.86 13.26 77,154 +0.12(+0.93%)
Nov 06, 2014 12.86 13.37 12.68 13.14 122,419 -0.02(-0.17%)
Nov 05, 2014 13.40 13.40 12.82 13.16 122,723 -0.29(-2.18%)
Nov 04, 2014 12.77 13.46 12.66 13.46 347,273 +0.75(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.