Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.14 +0.10 (+0.29%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.58	40.16	39.50	38.95	277,006	-1.03(-2.58%)
Jan 29, 2015	39.90	40.40	38.56	39.98	334,117	+0.20(+0.50%)
Jan 28, 2015	41.18	41.88	39.64	39.78	169,891	-1.43(-3.47%)
Jan 27, 2015	40.37	41.39	39.55	41.21	295,607	+0.19(+0.46%)
Jan 26, 2015	42.28	42.28	40.88	41.02	159,666	-0.55(-1.32%)
Jan 23, 2015	42.90	42.98	41.13	41.57	359,000	-1.43(-3.33%)
Jan 22, 2015	42.00	43.38	41.01	43.00	578,246	+1.53(+3.69%)
Jan 21, 2015	41.38	42.00	40.94	41.47	365,497	-0.18(-0.43%)
Jan 20, 2015	40.15	41.77	39.40	41.65	513,304	+1.74(+4.36%)
Jan 16, 2015	39.35	40.11	38.62	39.91	371,819	+0.66(+1.68%)
Jan 15, 2015	40.69	40.87	38.66	39.25	539,914	-1.19(-2.94%)
Jan 14, 2015	39.22	40.70	39.22	40.44	216,866	+0.71(+1.79%)
Jan 13, 2015	40.51	41.09	39.51	39.73	376,856	-0.50(-1.24%)
Jan 12, 2015	40.95	40.95	39.31	40.23	263,981	-0.74(-1.81%)
Jan 09, 2015	40.71	41.40	40.15	40.97	240,555	+0.31(+0.76%)
Jan 08, 2015	40.00	41.00	39.51	40.66	419,131	+1.02(+2.57%)
Jan 07, 2015	39.41	40.00	39.12	39.64	188,533	+0.43(+1.10%)
Jan 06, 2015	37.95	40.00	37.95	39.21	581,423	+1.38(+3.65%)
Jan 05, 2015	39.10	39.95	37.70	37.83	412,258	-2.11(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.