Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.368	5.441	5.202	5.202	1,297,825	-0.24(-4.34%)
Jan 29, 2015	5.395	5.474	5.362	5.438	989,712	+0.06(+1.05%)
Jan 28, 2015	5.508	5.561	5.381	5.381	859,139	-0.11(-2.06%)
Jan 27, 2015	5.554	5.581	5.461	5.494	861,831	-0.11(-2.01%)
Jan 26, 2015	5.521	5.640	5.474	5.607	729,576	+0.07(+1.20%)
Jan 23, 2015	5.614	5.620	5.478	5.541	759,995	-0.06(-1.07%)
Jan 22, 2015	5.461	5.601	5.361	5.601	1,031,905	+0.20(+3.69%)
Jan 21, 2015	5.395	5.494	5.295	5.401	1,254,844	+0.00(+0.00%)
Jan 20, 2015	5.468	5.494	5.348	5.401	1,412,820	-0.09(-1.69%)
Jan 16, 2015	5.408	5.511	5.348	5.494	1,271,779	+0.05(+0.98%)
Jan 15, 2015	5.574	5.647	5.361	5.441	1,962,764	-0.14(-2.50%)
Jan 14, 2015	5.627	5.680	5.534	5.581	1,424,923	-0.13(-2.33%)
Jan 13, 2015	5.986	5.993	5.680	5.713	2,354,210	-0.21(-3.59%)
Jan 12, 2015	5.767	5.969	5.668	5.926	2,022,235	+0.14(+2.41%)
Jan 09, 2015	5.919	5.919	5.720	5.787	2,520,833	-0.16(-2.68%)
Jan 08, 2015	5.893	5.959	5.793	5.946	1,171,007	+0.10(+1.70%)
Jan 07, 2015	5.840	5.910	5.707	5.846	1,314,370	+0.06(+1.03%)
Jan 06, 2015	5.906	5.967	5.760	5.787	1,363,302	-0.09(-1.58%)
Jan 05, 2015	6.032	6.039	5.880	5.880	1,423,770	-0.19(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.