Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.04	12.23	11.61	11.70	42,237	-0.35(-2.90%)
Jan 29, 2015	11.59	12.24	11.42	12.05	65,030	+0.40(+3.43%)
Jan 28, 2015	11.80	12.10	11.62	11.65	71,294	-0.12(-1.02%)
Jan 27, 2015	11.80	12.00	11.63	11.77	57,572	-0.10(-0.84%)
Jan 26, 2015	11.61	11.90	11.61	11.87	43,982	+0.14(+1.19%)
Jan 23, 2015	11.88	12.00	11.70	11.73	34,303	-0.21(-1.76%)
Jan 22, 2015	11.98	12.09	11.50	11.94	38,487	-0.03(-0.25%)
Jan 21, 2015	12.57	12.57	11.86	11.97	61,681	-0.55(-4.39%)
Jan 20, 2015	12.39	12.70	12.24	12.52	37,431	+0.17(+1.38%)
Jan 16, 2015	12.46	12.87	12.20	12.35	79,435	-0.16(-1.28%)
Jan 15, 2015	12.88	13.13	11.77	12.51	107,102	-0.15(-1.18%)
Jan 14, 2015	13.22	13.24	12.38	12.66	127,448	-0.45(-3.43%)
Jan 13, 2015	12.87	13.33	12.55	13.11	99,352	+0.25(+1.94%)
Jan 12, 2015	13.19	13.63	12.81	12.86	51,997	-0.43(-3.24%)
Jan 09, 2015	12.93	13.66	12.36	13.29	144,952	+0.34(+2.63%)
Jan 08, 2015	13.42	14.05	12.65	12.95	164,237	+0.28(+2.21%)
Jan 07, 2015	12.76	13.00	12.36	12.67	39,710	-0.05(-0.39%)
Jan 06, 2015	13.20	13.23	12.51	12.72	52,623	-0.30(-2.30%)
Jan 05, 2015	13.35	13.78	12.52	13.02	161,512	-0.94(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.