Indicators

Intra-Cellular Ther (NQ: ITCI )

64.96 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.26	20.28	19.36	19.42	55,340	-1.09(-5.31%)
Jan 29, 2015	19.93	20.62	19.71	20.51	45,730	+0.69(+3.48%)
Jan 28, 2015	20.62	20.62	19.78	19.82	44,162	-0.47(-2.32%)
Jan 27, 2015	20.27	20.86	20.05	20.29	38,076	-0.22(-1.07%)
Jan 26, 2015	19.80	20.59	19.26	20.51	48,683	+0.65(+3.27%)
Jan 23, 2015	20.25	20.25	19.81	19.86	34,676	-0.07(-0.35%)
Jan 22, 2015	20.00	20.47	19.24	19.93	41,427	+0.18(+0.91%)
Jan 21, 2015	20.30	21.20	19.35	19.75	192,860	-0.44(-2.18%)
Jan 20, 2015	21.38	22.33	19.69	20.19	110,230	-1.26(-5.87%)
Jan 16, 2015	19.37	21.57	18.85	21.45	42,732	+1.98(+10.17%)
Jan 15, 2015	20.43	21.56	19.29	19.47	50,790	-0.88(-4.32%)
Jan 14, 2015	17.95	20.90	17.95	20.35	89,759	+2.22(+12.24%)
Jan 13, 2015	18.35	18.35	16.82	18.13	42,434	+0.02(+0.11%)
Jan 12, 2015	17.10	18.86	17.10	18.11	89,853	+1.15(+6.78%)
Jan 09, 2015	17.24	17.28	16.88	16.96	15,552	-0.41(-2.36%)
Jan 08, 2015	16.62	17.70	16.53	17.37	57,536	+0.92(+5.59%)
Jan 07, 2015	16.87	16.87	16.29	16.45	23,148	-0.33(-1.97%)
Jan 06, 2015	17.67	17.69	16.73	16.78	32,868	-0.60(-3.45%)
Jan 05, 2015	17.32	17.70	17.32	17.38	33,002	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.