Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.760	7.930	7.540	7.590	40,589	-0.21(-2.69%)
Jan 29, 2015	8.000	8.000	7.660	7.800	44,147	-0.15(-1.89%)
Jan 28, 2015	8.050	8.050	7.780	7.950	12,706	-0.01(-0.13%)
Jan 27, 2015	7.910	8.076	7.910	7.960	40,168	+0.08(+1.02%)
Jan 26, 2015	7.880	8.070	7.600	7.880	46,841	+0.14(+1.81%)
Jan 23, 2015	7.880	7.890	7.500	7.740	52,098	-0.25(-3.13%)
Jan 22, 2015	8.190	8.190	7.920	7.990	53,632	-0.07(-0.87%)
Jan 21, 2015	8.000	8.170	7.800	8.060	30,731	+0.00(+0.00%)
Jan 20, 2015	7.930	8.100	7.920	8.060	27,935	+0.14(+1.77%)
Jan 16, 2015	8.120	8.120	7.910	7.920	41,633	-0.08(-1.00%)
Jan 15, 2015	8.140	8.140	7.820	8.000	58,624	-0.15(-1.84%)
Jan 14, 2015	8.020	8.260	7.600	8.150	72,060	+0.02(+0.25%)
Jan 13, 2015	8.150	8.220	7.700	8.130	120,754	+0.20(+2.52%)
Jan 12, 2015	8.750	9.100	7.930	7.930	304,270	+0.26(+3.39%)
Jan 09, 2015	7.860	7.860	7.500	7.670	19,161	-0.16(-2.04%)
Jan 08, 2015	7.750	7.900	7.460	7.830	46,033	+0.05(+0.64%)
Jan 07, 2015	8.120	8.260	7.610	7.780	47,894	-0.07(-0.89%)
Jan 06, 2015	8.290	8.360	7.550	7.850	61,261	-0.12(-1.51%)
Jan 05, 2015	8.710	8.710	7.620	7.970	143,396	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.