Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.52	13.52	13.21	13.30	26,522	-0.31(-2.28%)
Jan 29, 2015	13.50	13.62	13.17	13.61	20,947	+0.17(+1.26%)
Jan 28, 2015	13.54	13.61	13.25	13.44	14,401	-0.06(-0.44%)
Jan 27, 2015	12.90	13.62	12.89	13.50	55,002	+0.55(+4.25%)
Jan 26, 2015	12.99	13.00	12.81	12.95	55,368	-0.04(-0.31%)
Jan 23, 2015	13.37	13.37	12.78	12.99	37,520	+0.14(+1.09%)
Jan 22, 2015	12.88	12.93	12.78	12.85	59,941	+0.02(+0.16%)
Jan 21, 2015	12.75	13.04	12.75	12.83	67,055	-0.18(-1.38%)
Jan 20, 2015	13.20	13.20	12.96	13.01	41,161	-0.14(-1.06%)
Jan 16, 2015	12.85	13.35	12.78	13.15	93,987	+0.28(+2.18%)
Jan 15, 2015	13.23	13.23	12.85	12.87	39,743	-0.31(-2.35%)
Jan 14, 2015	13.50	13.71	13.08	13.18	86,462	-0.32(-2.37%)
Jan 13, 2015	13.21	13.50	13.13	13.50	111,254	+0.38(+2.90%)
Jan 12, 2015	13.03	13.25	12.66	13.12	58,068	+0.29(+2.26%)
Jan 09, 2015	12.27	12.99	12.27	12.83	85,383	+0.26(+2.07%)
Jan 08, 2015	12.69	12.76	12.46	12.57	57,186	+0.09(+0.72%)
Jan 07, 2015	12.12	12.63	12.12	12.48	71,416	+0.50(+4.17%)
Jan 06, 2015	11.53	11.99	11.53	11.98	62,409	+0.50(+4.36%)
Jan 05, 2015	11.14	11.49	11.14	11.48	51,535	+0.62(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.