Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.06 18.88 18.88 18.88 7,531,110 -0.12(-0.64%)
Dec 30, 2014 18.98 19.12 18.94 19.01 7,033,493 -0.15(-0.81%)
Dec 29, 2014 19.08 19.27 19.07 19.16 6,855,816 -0.10(-0.52%)
Dec 26, 2014 19.19 19.32 19.17 19.26 4,562,460 +0.11(+0.58%)
Dec 24, 2014 19.20 19.15 19.15 19.15 2,594,750 -0.03(-0.14%)
Dec 23, 2014 19.30 19.34 19.15 19.18 9,506,719 -0.19(-1.00%)
Dec 22, 2014 19.50 19.50 19.32 19.37 8,771,839 -0.02(-0.11%)
Dec 19, 2014 19.38 19.54 19.32 19.39 13,583,264 -0.14(-0.71%)
Dec 18, 2014 19.30 19.53 19.24 19.53 12,145,915 +0.50(+2.64%)
Dec 17, 2014 18.89 19.12 18.85 19.03 12,753,985 +0.27(+1.41%)
Dec 16, 2014 18.60 19.12 18.53 18.76 13,096,114 +0.36(+1.95%)
Dec 15, 2014 18.71 18.79 18.29 18.40 11,082,598 -0.14(-0.77%)
Dec 12, 2014 18.88 19.02 18.54 18.55 15,663,692 -0.72(-3.73%)
Dec 11, 2014 19.23 19.45 19.18 19.27 8,814,402 +0.12(+0.64%)
Dec 10, 2014 19.43 19.43 19.12 19.14 10,584,199 -0.24(-1.25%)
Dec 09, 2014 19.43 19.48 19.30 19.39 8,894,034 -0.40(-2.01%)
Dec 08, 2014 19.83 19.92 19.70 19.79 9,021,883 +0.01(+0.03%)
Dec 05, 2014 19.90 19.91 19.75 19.78 12,044,407 +0.37(+1.91%)
Dec 04, 2014 19.49 19.55 19.36 19.41 7,427,323 -0.20(-1.04%)
Dec 03, 2014 19.80 19.81 19.55 19.61 14,775,152 -0.15(-0.75%)
Dec 02, 2014 19.90 19.94 19.75 19.76 9,718,461 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.