Indicators

Gsk Plc ADR (NY: GSK )

40.91 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.26	34.37	34.03	34.22	4,637,327	-0.12(-0.34%)
Feb 27, 2014	34.34	34.50	34.28	34.34	9,554,973	-0.05(-0.16%)
Feb 26, 2014	34.33	34.46	34.29	34.39	3,880,039	+0.32(+0.93%)
Feb 25, 2014	33.97	34.33	33.93	34.08	4,029,361	-0.03(-0.09%)
Feb 24, 2014	34.00	34.35	33.98	34.11	2,922,086	+0.04(+0.11%)
Feb 21, 2014	34.40	34.43	34.05	34.07	3,067,699	-0.32(-0.94%)
Feb 20, 2014	34.29	34.47	34.14	34.39	4,749,045	+0.31(+0.92%)
Feb 19, 2014	34.08	34.47	34.04	34.08	4,102,797	-0.12(-0.36%)
Feb 18, 2014	33.96	34.25	33.96	34.20	5,027,113	+0.46(+1.38%)
Feb 14, 2014	33.49	33.74	33.74	33.74	2,978,407	+0.50(+1.51%)
Feb 13, 2014	32.94	33.27	32.93	33.24	2,450,722	+0.15(+0.46%)
Feb 12, 2014	32.97	33.14	32.95	33.09	2,770,625	+0.39(+1.18%)
Feb 11, 2014	32.30	32.74	32.30	32.70	4,045,407	+0.71(+2.21%)
Feb 10, 2014	31.71	32.00	31.71	32.00	3,966,201	+0.10(+0.30%)
Feb 07, 2014	31.78	31.94	31.67	31.90	6,378,444	+0.33(+1.03%)
Feb 06, 2014	31.27	31.59	31.25	31.57	3,890,092	+0.37(+1.18%)
Feb 05, 2014	31.11	31.25	30.85	31.20	6,285,017	+0.48(+1.55%)
Feb 04, 2014	30.84	30.87	30.58	30.73	3,794,003	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.