Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.870 2.920 2.920 2.920 62,500 +0.00(+0.00%)
Dec 30, 2014 2.920 2.920 2.860 2.920 8,193 +0.01(+0.34%)
Dec 29, 2014 2.860 2.950 2.830 2.910 25,864 -0.04(-1.36%)
Dec 26, 2014 3.000 3.000 2.880 2.950 20,754 +0.01(+0.34%)
Dec 24, 2014 2.910 2.940 2.940 2.940 18,100 +0.13(+4.63%)
Dec 23, 2014 2.790 2.930 2.770 2.810 7,653 +0.04(+1.44%)
Dec 22, 2014 2.900 3.000 2.770 2.770 14,537 -0.11(-3.82%)
Dec 19, 2014 3.100 3.100 2.880 2.880 11,807 -0.22(-7.10%)
Dec 18, 2014 3.010 3.140 3.000 3.100 24,827 +0.07(+2.31%)
Dec 17, 2014 3.039 3.050 2.930 3.030 22,770 +0.07(+2.36%)
Dec 16, 2014 2.980 3.010 2.890 2.960 8,062 +0.00(+0.00%)
Dec 15, 2014 2.860 2.980 2.740 2.960 8,622 +0.06(+2.07%)
Dec 12, 2014 2.790 2.930 2.728 2.900 13,249 +0.07(+2.47%)
Dec 11, 2014 2.910 3.000 2.750 2.830 20,305 -0.15(-5.03%)
Dec 10, 2014 2.890 3.020 2.864 2.980 29,910 +0.09(+3.11%)
Dec 09, 2014 3.080 3.080 2.750 2.890 9,447 +0.08(+2.85%)
Dec 08, 2014 2.890 2.900 2.760 2.810 8,500 +0.07(+2.55%)
Dec 05, 2014 2.740 2.870 2.730 2.740 18,699 -0.01(-0.36%)
Dec 04, 2014 2.720 2.890 2.660 2.750 14,299 +0.01(+0.36%)
Dec 03, 2014 2.690 2.780 2.660 2.740 8,821 +0.08(+3.01%)
Dec 02, 2014 2.660 2.690 2.620 2.660 15,361 -0.03(-1.12%)
Dec 01, 2014 2.840 2.840 2.660 2.690 14,950 -0.19(-6.60%)
Nov 28, 2014 2.700 2.880 2.700 2.880 9,698 +0.14(+5.11%)
Nov 26, 2014 2.670 2.740 2.740 2.740 7,600 +0.04(+1.48%)
Nov 25, 2014 2.640 2.810 2.640 2.700 6,941 +0.01(+0.37%)
Nov 24, 2014 2.720 2.720 2.630 2.690 5,500 +0.05(+1.89%)
Nov 21, 2014 2.640 2.640 2.590 2.640 19,645 +0.08(+3.13%)
Nov 20, 2014 2.490 2.620 2.460 2.560 158,125 +0.05(+1.99%)
Nov 19, 2014 2.570 2.620 2.510 2.510 24,775 -0.05(-1.95%)
Nov 18, 2014 2.500 2.620 2.500 2.560 23,152 -0.02(-0.78%)
Nov 17, 2014 2.580 2.600 2.511 2.580 9,544 -0.02(-0.77%)
Nov 14, 2014 2.580 2.600 2.580 2.600 2,767 +0.00(+0.00%)
Nov 13, 2014 2.580 2.600 2.580 2.600 2,908 +0.00(+0.00%)
Nov 12, 2014 2.560 2.650 2.501 2.600 15,496 -0.03(-1.14%)
Nov 11, 2014 2.600 2.650 2.550 2.630 14,402 +0.02(+0.77%)
Nov 10, 2014 2.650 2.670 2.550 2.610 18,394 -0.00(-0.00%)
Nov 07, 2014 2.680 2.680 2.610 2.610 19,729 -0.05(-1.88%)
Nov 06, 2014 2.640 2.660 2.610 2.660 3,207 +0.03(+1.14%)
Nov 05, 2014 2.550 2.660 2.550 2.630 3,840 +0.06(+2.33%)
Nov 04, 2014 2.660 2.670 2.560 2.570 13,319 -0.06(-2.28%)
Nov 03, 2014 2.650 2.680 2.570 2.630 8,077 -0.01(-0.38%)
Oct 31, 2014 2.650 2.730 2.500 2.640 106,842 -0.01(-0.38%)
Oct 30, 2014 2.640 2.750 2.600 2.650 34,700 -0.04(-1.30%)
Oct 29, 2014 2.810 2.810 2.640 2.685 68,210 -0.09(-3.42%)
Oct 28, 2014 2.820 2.830 2.780 2.780 20,121 -0.05(-1.77%)
Oct 27, 2014 2.860 2.830 2.790 2.830 12,455 +0.00(+0.00%)
Oct 24, 2014 2.830 2.860 2.800 2.830 12,445 -0.02(-0.70%)
Oct 23, 2014 2.900 2.900 2.830 2.850 10,461 +0.00(+0.00%)
Oct 22, 2014 2.760 2.880 2.760 2.850 9,155 -0.05(-1.72%)
Oct 21, 2014 2.940 2.940 2.880 2.900 1,599 +0.02(+0.69%)
Oct 20, 2014 2.960 2.960 2.880 2.880 12,450 -0.05(-1.71%)
Oct 17, 2014 2.930 2.940 2.910 2.930 1,790 +0.04(+1.38%)
Oct 16, 2014 2.880 2.940 2.840 2.890 5,550 -0.02(-0.69%)
Oct 15, 2014 2.870 2.930 2.800 2.910 12,523 +0.05(+1.75%)
Oct 14, 2014 2.950 3.010 2.790 2.860 31,239 -0.04(-1.38%)
Oct 13, 2014 2.900 2.940 2.880 2.900 2,000 -0.03(-1.02%)
Oct 10, 2014 2.900 2.950 2.880 2.930 14,687 +0.03(+1.03%)
Oct 09, 2014 2.970 2.990 2.850 2.900 41,044 -0.10(-3.33%)
Oct 08, 2014 2.940 3.000 2.905 3.000 24,544 +0.12(+4.24%)
Oct 07, 2014 2.870 2.930 2.860 2.878 17,165 +0.01(+0.28%)
Oct 06, 2014 2.960 2.980 2.870 2.870 6,749 +0.01(+0.35%)
Oct 03, 2014 2.920 2.970 2.850 2.860 8,621 -0.03(-1.04%)
Oct 02, 2014 2.880 2.950 2.880 2.890 12,135 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.