Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.600 5.610 5.350 5.350 8,831 -0.25(-4.46%)
Feb 27, 2014 5.790 5.820 5.450 5.600 2,810 -0.20(-3.45%)
Feb 26, 2014 5.157 5.800 5.157 5.800 2,300 +0.30(+5.46%)
Feb 25, 2014 5.410 5.931 5.370 5.500 22,259 +0.05(+0.92%)
Feb 24, 2014 5.410 5.480 5.101 5.450 58,328 +0.23(+4.41%)
Feb 21, 2014 5.240 5.240 5.190 5.220 16,018 +0.07(+1.36%)
Feb 20, 2014 5.140 5.150 4.932 5.150 1,200 +0.00(+0.00%)
Feb 19, 2014 5.200 5.200 4.960 5.150 3,508 -0.01(-0.25%)
Feb 18, 2014 5.020 5.180 4.950 5.163 4,902 +0.21(+4.30%)
Feb 14, 2014 5.130 4.950 4.950 4.950 1,700 -0.20(-3.88%)
Feb 13, 2014 5.178 5.178 5.150 5.150 589 -0.00(-0.09%)
Feb 12, 2014 5.050 5.154 5.000 5.154 8,658 +0.10(+2.07%)
Feb 11, 2014 5.150 5.220 5.050 5.050 14,474 -0.10(-1.94%)
Feb 10, 2014 5.000 5.150 5.000 5.150 13,520 +0.15(+3.00%)
Feb 07, 2014 5.160 5.160 5.000 5.000 1,700 +0.00(+0.00%)
Feb 06, 2014 5.240 5.240 4.890 5.000 21,037 +0.05(+1.01%)
Feb 05, 2014 4.900 4.950 4.900 4.950 4,233 +0.14(+2.91%)
Feb 04, 2014 4.980 4.980 4.750 4.810 17,108 -0.10(-2.04%)
Feb 03, 2014 5.100 5.110 4.750 4.910 41,397 -0.11(-2.19%)
Jan 31, 2014 5.240 5.240 4.950 5.020 34,046 -0.09(-1.76%)
Jan 30, 2014 5.430 5.620 5.000 5.110 54,714 -0.18(-3.40%)
Jan 29, 2014 5.700 5.800 5.260 5.290 123,759 -0.17(-3.19%)
Jan 28, 2014 5.370 5.510 5.103 5.464 107,151 -0.08(-1.37%)
Jan 27, 2014 5.290 6.250 5.200 5.540 290,729 +0.33(+6.33%)
Jan 24, 2014 5.310 5.310 5.210 5.210 1,920 -0.10(-1.88%)
Jan 23, 2014 5.230 5.319 5.185 5.310 25,115 +0.08(+1.53%)
Jan 22, 2014 5.250 5.250 5.180 5.230 15,843 +0.01(+0.19%)
Jan 21, 2014 5.040 5.220 5.040 5.220 8,731 +0.15(+2.96%)
Jan 17, 2014 5.290 5.070 5.070 5.070 8,200 -0.22(-4.16%)
Jan 16, 2014 5.395 5.400 5.290 5.290 400 -0.10(-1.95%)
Jan 15, 2014 5.280 5.480 5.270 5.395 13,185 -0.09(-1.71%)
Jan 14, 2014 5.390 5.599 5.200 5.489 29,657 +0.16(+3.00%)
Jan 13, 2014 5.490 5.490 5.302 5.329 9,411 -0.11(-2.04%)
Jan 10, 2014 5.280 5.650 5.280 5.440 9,662 +0.16(+3.03%)
Jan 09, 2014 5.100 5.450 5.063 5.280 53,758 +0.18(+3.53%)
Jan 08, 2014 5.120 5.200 5.100 5.100 2,600 -0.00(-0.00%)
Jan 07, 2014 5.040 5.290 5.040 5.100 6,610 +0.09(+1.80%)
Jan 06, 2014 4.970 5.011 4.970 5.010 3,200 -0.11(-2.15%)
Jan 03, 2014 5.100 5.120 4.976 5.120 19,075 -0.07(-1.30%)
Jan 02, 2014 5.000 5.188 4.952 5.188 4,018 +0.09(+1.72%)
Dec 31, 2013 5.040 5.100 5.100 5.100 16,300 +0.05(+0.99%)
Dec 30, 2013 4.960 5.050 4.960 5.050 1,903 +0.11(+2.23%)
Dec 27, 2013 4.990 4.990 4.940 4.940 1,998 -0.05(-1.00%)
Dec 26, 2013 5.050 5.050 4.910 4.990 9,525 -0.06(-1.19%)
Dec 24, 2013 5.050 5.050 5.050 5.050 2,325 +0.00(+0.00%)
Dec 23, 2013 4.920 5.050 4.830 5.050 22,743 +0.24(+4.99%)
Dec 20, 2013 4.910 5.000 4.810 4.810 67,496 -0.13(-2.63%)
Dec 19, 2013 4.800 4.940 4.800 4.940 10,110 +0.13(+2.70%)
Dec 18, 2013 4.824 4.830 4.800 4.810 16,947 +0.06(+1.27%)
Dec 17, 2013 4.850 4.850 4.750 4.750 26,506 -0.10(-2.06%)
Dec 16, 2013 4.770 4.850 4.760 4.850 27,577 +0.09(+1.89%)
Dec 13, 2013 4.691 4.920 4.691 4.760 3,108 -0.17(-3.45%)
Dec 12, 2013 4.720 4.930 4.720 4.930 5,850 +0.19(+4.01%)
Dec 11, 2013 5.060 5.060 4.720 4.740 31,685 -0.32(-6.32%)
Dec 10, 2013 4.750 5.080 4.750 5.060 143,919 +0.22(+4.55%)
Dec 09, 2013 4.700 5.100 4.700 4.840 198,580 +0.09(+1.92%)
Dec 06, 2013 4.730 4.750 4.500 4.749 0 +0.10(+2.13%)
Dec 05, 2013 4.270 4.790 4.100 4.650 0 +0.40(+9.41%)
Dec 04, 2013 4.000 4.250 3.980 4.250 0 +0.30(+7.59%)
Dec 03, 2013 3.990 4.020 3.850 3.950 0 -0.14(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.