Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 6.310 6.310 6.310 0 -0.02(-0.32%)
Jul 23, 2014 6.330 6.330 6.330 6.330 6,210 -0.04(-0.63%)
Jul 17, 2014 6.370 6.370 6.370 676 +0.03(+0.47%)
Jul 16, 2014 6.340 6.340 6.340 6.340 2,600 -0.13(-2.01%)
Jul 10, 2014 6.470 6.470 6.470 45 -0.27(-3.97%)
Jul 09, 2014 6.737 6.737 6.737 6.737 71,156 +0.03(+0.41%)
Jul 07, 2014 6.710 6.710 6.710 0 -0.13(-1.90%)
Jul 02, 2014 6.840 6.840 6.840 0 +0.31(+4.68%)
Jun 24, 2014 6.534 6.534 6.534 0 +0.00(+0.06%)
Jun 20, 2014 6.530 6.530 6.530 0 -0.04(-0.61%)
Jun 19, 2014 6.570 6.570 6.570 6.570 1,138 -0.10(-1.47%)
Jun 18, 2014 6.668 6.668 6.668 6.668 500 -0.03(-0.48%)
Jun 17, 2014 6.700 6.700 6.700 6.700 676 +0.02(+0.30%)
Jun 16, 2014 6.680 6.680 6.680 6.680 1,000 +0.42(+6.71%)
Jun 11, 2014 6.260 6.260 6.260 0 -0.03(-0.48%)
Jun 10, 2014 6.290 6.290 6.290 6.290 150 +0.67(+11.92%)
May 28, 2014 5.620 5.620 5.620 5.620 0 -0.14(-2.50%)
May 23, 2014 5.764 5.764 5.764 40 +0.13(+2.38%)
May 22, 2014 5.630 5.630 5.630 5.630 350 +0.11(+1.99%)
May 19, 2014 5.520 5.520 5.520 5.520 0 -0.08(-1.43%)
May 12, 2014 5.600 5.600 5.600 5.600 0 +0.19(+3.51%)
May 09, 2014 5.360 5.410 5.340 5.410 874 -0.23(-4.08%)
May 08, 2014 5.660 5.660 5.640 5.640 3,105 -0.13(-2.25%)
May 05, 2014 5.770 5.770 5.770 5.770 0 +0.20(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.