Indicators

Crossamerica Partners LP (NY: CAPL )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.98	12.98	12.69	12.98	91,910	+0.06(+0.47%)
Oct 30, 2014	12.97	12.98	12.68	12.92	116,345	-0.15(-1.17%)
Oct 29, 2014	13.18	13.19	12.84	13.07	214,057	-0.28(-2.12%)
Oct 28, 2014	13.40	13.56	13.10	13.36	229,678	-0.06(-0.48%)
Oct 27, 2014	13.14	13.42	13.24	13.42	137,788	+0.18(+1.38%)
Oct 24, 2014	13.35	13.35	13.05	13.24	153,420	-0.08(-0.63%)
Oct 23, 2014	13.13	13.40	12.86	13.32	418,131	+0.15(+1.10%)
Oct 22, 2014	13.09	13.18	12.82	13.18	152,752	+0.05(+0.35%)
Oct 21, 2014	12.71	13.15	12.41	13.13	344,086	+0.42(+3.27%)
Oct 20, 2014	12.74	12.89	12.31	12.71	93,445	-0.11(-0.89%)
Oct 17, 2014	12.74	12.98	12.29	12.83	298,179	+0.14(+1.11%)
Oct 16, 2014	12.26	12.88	11.86	12.69	143,640	+0.31(+2.53%)
Oct 15, 2014	11.49	12.48	11.46	12.37	159,538	+0.35(+2.89%)
Oct 14, 2014	12.31	12.31	11.49	12.03	698,638	-0.29(-2.36%)
Oct 13, 2014	12.50	12.65	12.05	12.32	141,458	-0.25(-2.00%)
Oct 10, 2014	11.94	12.93	11.27	12.57	390,294	+0.04(+0.30%)
Oct 09, 2014	13.00	13.19	12.44	12.53	306,943	-0.39(-3.01%)
Oct 08, 2014	13.02	13.07	12.82	12.92	258,401	-0.23(-1.74%)
Oct 07, 2014	13.25	13.25	12.89	13.15	142,610	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.