Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.24 39.27 39.24 39.27 1,451 -0.11(-0.29%)
Jul 30, 2014 39.38 39.38 39.38 39.38 765 -0.04(-0.11%)
Jul 29, 2014 39.44 39.44 39.42 39.42 1,229 -0.03(-0.07%)
Jul 25, 2014 39.45 39.45 39.45 39.45 2,040 -0.03(-0.07%)
Jul 23, 2014 39.47 39.48 39.47 39.48 3,035 +0.04(+0.11%)
Jul 22, 2014 39.44 39.44 39.44 39.44 1,818 +0.02(+0.04%)
Jul 21, 2014 39.42 39.42 39.42 39.42 7,652 +0.02(+0.05%)
Jul 18, 2014 39.52 39.52 39.40 39.40 2,805 -0.05(-0.13%)
Jul 17, 2014 39.42 39.45 39.40 39.45 39,054 +0.09(+0.23%)
Jul 16, 2014 39.36 39.36 39.36 39.36 2,627 +0.01(+0.02%)
Jul 15, 2014 39.36 39.38 39.35 39.35 29,588 -0.01(-0.02%)
Jul 14, 2014 39.40 39.40 39.36 39.36 10,738 -0.06(-0.16%)
Jul 11, 2014 39.44 39.44 39.42 39.42 1,657 +0.04(+0.11%)
Jul 10, 2014 39.40 39.41 39.38 39.38 15,329 +0.01(+0.03%)
Jul 09, 2014 39.34 39.37 39.34 39.37 20,405 +0.16(+0.42%)
Jul 07, 2014 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jul 03, 2014 39.18 39.20 39.20 39.20 2,040 -0.11(-0.29%)
Jul 02, 2014 39.32 39.32 39.32 39.32 1,356 -0.09(-0.23%)
Jun 30, 2014 39.41 39.41 39.41 39.41 10,202 +0.02(+0.05%)
Jun 27, 2014 39.39 39.39 39.39 39.39 5,142 +0.02(+0.05%)
Jun 26, 2014 39.37 39.37 39.37 39.37 4,825 +0.03(+0.07%)
Jun 25, 2014 39.34 39.34 39.34 39.34 6,060 +0.04(+0.11%)
Jun 24, 2014 39.27 39.30 39.27 39.30 7,397 +0.05(+0.12%)
Jun 23, 2014 39.33 39.33 39.25 39.25 1,114 -0.00(-0.01%)
Jun 20, 2014 39.28 39.28 39.26 39.26 1,221 +0.05(+0.12%)
Jun 19, 2014 39.26 39.27 39.21 39.21 10,866 -0.04(-0.11%)
Jun 18, 2014 39.22 39.25 39.21 39.25 43,268 +0.03(+0.07%)
Jun 17, 2014 39.22 39.22 39.22 39.22 1,275 -0.03(-0.08%)
Jun 16, 2014 39.24 39.27 39.24 39.25 5,606 +0.03(+0.08%)
Jun 13, 2014 39.22 39.22 39.22 39.22 15,304 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.