Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Jun 02, 2014 54.60 54.97 54.41 54.89 348,134 +0.30(+0.55%)
May 30, 2014 54.22 54.78 54.00 54.60 677,610 +0.32(+0.59%)
May 29, 2014 54.46 54.46 53.90 54.27 242,494 -0.09(-0.17%)
May 28, 2014 54.43 54.65 53.86 54.37 623,554 -0.25(-0.45%)
May 27, 2014 54.17 54.76 54.17 54.62 637,595 +0.60(+1.11%)
May 23, 2014 53.84 54.02 54.02 54.02 186,030 +0.15(+0.28%)
May 22, 2014 53.90 54.09 53.41 53.87 165,091 -0.05(-0.09%)
May 21, 2014 53.90 54.04 53.62 53.92 388,379 +0.12(+0.23%)
May 20, 2014 53.92 54.14 53.62 53.79 423,312 -0.07(-0.14%)
May 19, 2014 54.30 54.30 53.69 53.87 274,143 -0.46(-0.85%)
May 16, 2014 53.70 54.33 53.50 54.33 300,064 +0.55(+1.02%)
May 15, 2014 53.86 54.11 53.22 53.78 400,651 -0.15(-0.28%)
May 14, 2014 53.98 54.24 53.76 53.93 291,323 -0.02(-0.04%)
May 13, 2014 54.48 54.91 53.83 53.95 672,593 -0.39(-0.72%)
May 12, 2014 54.00 54.46 53.93 54.35 397,258 +0.57(+1.06%)
May 09, 2014 54.06 54.09 53.40 53.78 354,522 -0.30(-0.55%)
May 08, 2014 53.95 54.36 53.82 54.08 330,196 +0.21(+0.39%)
May 07, 2014 53.06 53.92 53.06 53.87 466,203 +0.81(+1.52%)
May 06, 2014 53.14 53.17 52.73 53.06 306,123 -0.34(-0.64%)
May 05, 2014 52.82 53.50 52.82 53.40 265,170 +0.34(+0.65%)
May 02, 2014 52.92 53.41 52.63 53.06 512,253 -0.01(-0.01%)
May 01, 2014 53.10 53.37 52.37 53.06 606,030 -0.03(-0.05%)
Apr 30, 2014 52.78 53.22 52.67 53.09 441,855 +0.15(+0.28%)
Apr 29, 2014 53.40 53.49 52.74 52.95 318,240 -0.29(-0.55%)
Apr 28, 2014 52.63 53.25 52.38 53.24 316,164 +0.81(+1.54%)
Apr 25, 2014 52.82 53.64 51.75 52.43 626,003 -0.75(-1.41%)
Apr 24, 2014 52.82 53.23 52.44 53.18 423,416 +0.58(+1.09%)
Apr 23, 2014 52.81 52.88 52.23 52.61 621,612 -0.28(-0.54%)
Apr 22, 2014 52.85 53.06 52.15 52.89 336,193 +0.09(+0.18%)
Apr 21, 2014 52.49 52.81 52.28 52.80 381,862 +0.28(+0.53%)
Apr 17, 2014 52.80 52.52 52.52 52.52 522,423 -0.50(-0.95%)
Apr 16, 2014 53.03 53.17 52.58 53.02 619,125 +0.07(+0.14%)
Apr 15, 2014 52.52 53.13 52.25 52.95 857,392 +0.45(+0.86%)
Apr 14, 2014 52.43 52.59 51.95 52.50 578,375 +0.35(+0.67%)
Apr 11, 2014 51.96 52.34 51.68 52.15 688,066 +0.07(+0.14%)
Apr 10, 2014 52.07 52.39 51.93 52.07 627,367 +0.01(+0.03%)
Apr 09, 2014 52.01 52.24 51.64 52.06 367,526 +0.09(+0.17%)
Apr 08, 2014 51.66 52.03 51.24 51.97 265,024 +0.31(+0.59%)
Apr 07, 2014 51.37 52.15 51.25 51.67 382,146 +0.09(+0.18%)
Apr 04, 2014 51.58 51.75 51.22 51.57 449,359 +0.26(+0.50%)
Apr 03, 2014 51.63 51.63 50.95 51.32 316,823 -0.28(-0.54%)
Apr 02, 2014 51.75 51.92 51.24 51.59 583,465 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.